BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,461 Value ($000) $133 Avg Close $1.19 Range $1.05 - $1.40
Q2 2025
Shares 20,270 Value ($000) $23 Avg Close $1.36 Range $1.13 - $2.28
Q2 2024
Shares 29,407 Value ($000) $69 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 10,514 Value ($000) $25 Avg Close $2.37 Range $2.15 - $2.53
Q2 2023
Shares 15,305 Value ($000) $39 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 19,686 Value ($000) $43 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 22,910 Value ($000) $68 Avg Close $2.97 Range $2.64 - $3.26
Q1 2022
Shares 10,252 Value ($000) $26 Avg Close $2.76 Range $2.31 - $6.21
Q2 2021
Shares 11,749 Value ($000) $39 Avg Close $2.77 Range $1.96 - $4.22
Q1 2021
Shares 34,702 Value ($000) $89 Avg Close $2.70 Range $1.22 - $6.80
Q2 2019
Shares 22,123 Value ($000) $25 Avg Close $1.26 Range $1.00 - $1.45
Q1 2019
Shares 31,189 Value ($000) $46 Avg Close $1.32 Range $1.24 - $1.60
Q1 2016
Shares 10,512 Value ($000) $17 Avg Close $1.56 Range $1.26 - $1.90