BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,611 Value ($000) $24 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 37,907 Value ($000) $86 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 55,411 Value ($000) $130 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 65,256 Value ($000) $154 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 64,783 Value ($000) $157 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 67,959 Value ($000) $179 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 20,335 Value ($000) $52 Avg Close $2.68 Range $2.46 - $3.07
Q1 2023
Shares 34,205 Value ($000) $75 Avg Close $2.45 Range $1.87 - $2.92
Q2 2022
Shares 14,469 Value ($000) $34 Avg Close $2.68 Range $2.23 - $3.31
Q2 2019
Shares 39,661 Value ($000) $45 Avg Close $1.26 Range $1.00 - $1.45
Q1 2019
Shares 62,352 Value ($000) $92 Avg Close $1.32 Range $1.24 - $1.60
Q4 2018
Shares 56,565 Value ($000) $75 Avg Close $1.58 Range $1.19 - $1.81
Q3 2018
Shares 36,807 Value ($000) $66 Avg Close $1.88 Range $1.64 - $2.87
Q2 2018
Shares 16,741 Value ($000) $35 Avg Close $1.77 Range $1.59 - $2.40