BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,461 Value ($000) $29 Avg Close $2.76 Range $2.31 - $6.21

Q2 2019

Shares 13,359 Value ($000) $15 Avg Close $1.26 Range $1.00 - $1.45

Q4 2018

Shares 13,335 Value ($000) $18 Avg Close $1.58 Range $1.19 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,461	$29	$2.76	$2.31 - $6.21
Q2 2019	13,359	$15	$1.26	$1.00 - $1.45
Q4 2018	13,335	$18	$1.58	$1.19 - $1.81