BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,900 Value ($000) $144 Avg Close $2.76 Range $2.31 - $6.21
Q3 2020
Shares 24,200 Value ($000) $21 Avg Close $0.85 Range $0.64 - $1.60