BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,560 Value ($000) $5 Avg Close $1.19 Range $1.05 - $1.40

Q3 2025

Shares 3,116 Value ($000) $4 Avg Close $1.17 Range $1.08 - $1.37

Q2 2025

Shares 5,996 Value ($000) $7 Avg Close $1.36 Range $1.13 - $2.28

Q1 2025

Shares 2,579 Value ($000) $4 Avg Close $1.67 Range $1.26 - $2.17

Q4 2024

Shares 3,722 Value ($000) $6 Avg Close $1.82 Range $1.31 - $2.40

Q3 2024

Shares 1,242 Value ($000) $3 Avg Close $2.29 Range $2.12 - $2.53

Q2 2024

Shares 202 Value ($000) $0 Avg Close $2.68 Range $2.30 - $3.20

Q1 2024

Shares 2,263 Value ($000) $5 Avg Close $2.37 Range $2.15 - $2.53

Q4 2023

Shares 2,645 Value ($000) $6 Avg Close $2.49 Range $2.06 - $2.78

Q3 2023

Shares 2,215 Value ($000) $6 Avg Close $2.58 Range $2.18 - $2.79

Q2 2023

Shares 721 Value ($000) $2 Avg Close $2.68 Range $2.46 - $3.07

Q1 2023

Shares 407 Value ($000) $0 Avg Close $2.45 Range $1.87 - $2.92

Q4 2022

Shares 490 Value ($000) $0 Avg Close $2.97 Range $2.64 - $3.26

Q2 2022

Shares 1,390 Value ($000) $3 Avg Close $2.68 Range $2.23 - $3.31

Q1 2021

Shares 94 Value ($000) $0 Avg Close $2.70 Range $1.22 - $6.80

Q4 2020

Shares 7,211 Value ($000) $9 Avg Close $1.02 Range $0.74 - $1.94

Q1 2017

Shares 100 Value ($000) $0 Avg Close $1.90 Range $1.54 - $2.63

Q2 2016

Shares 308 Value ($000) $0 Avg Close $1.54 Range $1.27 - $1.74

Q1 2016

Shares 781 Value ($000) $1 Avg Close $1.56 Range $1.26 - $1.90

Q4 2015

Shares 975 Value ($000) $2 Avg Close $1.98 Range $1.80 - $2.19

Q3 2015

Shares 1,619 Value ($000) $3 Avg Close $2.06 Range $1.56 - $2.63

Q2 2015

Shares 2,654 Value ($000) $6 Avg Close $2.53 Range $2.27 - $3.35

Q3 2014

Shares 100 Value ($000) $0 Avg Close $2.88 Range $2.50 - $3.12

Q2 2014

Shares 200 Value ($000) $1 Avg Close $3.07 Range $2.86 - $3.37

Q1 2014

Shares 1,000 Value ($000) $3 Avg Close $2.94 Range $2.67 - $3.50

Q2 2013

Shares 1,000 Value ($000) $3 Avg Close $3.16 Range $2.91 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,560	$5	$1.19	$1.05 - $1.40
Q3 2025	3,116	$4	$1.17	$1.08 - $1.37
Q2 2025	5,996	$7	$1.36	$1.13 - $2.28
Q1 2025	2,579	$4	$1.67	$1.26 - $2.17
Q4 2024	3,722	$6	$1.82	$1.31 - $2.40
Q3 2024	1,242	$3	$2.29	$2.12 - $2.53
Q2 2024	202	$0	$2.68	$2.30 - $3.20
Q1 2024	2,263	$5	$2.37	$2.15 - $2.53
Q4 2023	2,645	$6	$2.49	$2.06 - $2.78
Q3 2023	2,215	$6	$2.58	$2.18 - $2.79
Q2 2023	721	$2	$2.68	$2.46 - $3.07
Q1 2023	407	$0	$2.45	$1.87 - $2.92
Q4 2022	490	$0	$2.97	$2.64 - $3.26
Q2 2022	1,390	$3	$2.68	$2.23 - $3.31
Q1 2021	94	$0	$2.70	$1.22 - $6.80
Q4 2020	7,211	$9	$1.02	$0.74 - $1.94
Q1 2017	100	$0	$1.90	$1.54 - $2.63
Q2 2016	308	$0	$1.54	$1.27 - $1.74
Q1 2016	781	$1	$1.56	$1.26 - $1.90
Q4 2015	975	$2	$1.98	$1.80 - $2.19
Q3 2015	1,619	$3	$2.06	$1.56 - $2.63
Q2 2015	2,654	$6	$2.53	$2.27 - $3.35
Q3 2014	100	$0	$2.88	$2.50 - $3.12
Q2 2014	200	$1	$3.07	$2.86 - $3.37
Q1 2014	1,000	$3	$2.94	$2.67 - $3.50
Q2 2013	1,000	$3	$3.16	$2.91 - $3.78