BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $0 Avg Close $0.83 Range $0.45 - $1.09

Q2 2019

Shares 500 Value ($000) $1 Avg Close $1.26 Range $1.00 - $1.45

Q1 2019

Shares 500 Value ($000) $1 Avg Close $1.32 Range $1.24 - $1.60

Q4 2018

Shares 500 Value ($000) $1 Avg Close $1.58 Range $1.19 - $1.81

Q3 2018

Shares 500 Value ($000) $1 Avg Close $1.88 Range $1.64 - $2.87

Q2 2018

Shares 500 Value ($000) $1 Avg Close $1.77 Range $1.59 - $2.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$0	$0.83	$0.45 - $1.09
Q2 2019	500	$1	$1.26	$1.00 - $1.45
Q1 2019	500	$1	$1.32	$1.24 - $1.60
Q4 2018	500	$1	$1.58	$1.19 - $1.81
Q3 2018	500	$1	$1.88	$1.64 - $2.87
Q2 2018	500	$1	$1.77	$1.59 - $2.40