BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,944 Value ($000) $65 Avg Close $1.17 Range $1.08 - $1.37
Q2 2025
Shares 49,944 Value ($000) $56 Avg Close $1.36 Range $1.13 - $2.28
Q1 2025
Shares 51,362 Value ($000) $83 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 51,264 Value ($000) $77 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 50,314 Value ($000) $114 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 47,768 Value ($000) $112 Avg Close $2.68 Range $2.30 - $3.20
Q1 2024
Shares 44,348 Value ($000) $105 Avg Close $2.37 Range $2.15 - $2.53
Q4 2023
Shares 41,023 Value ($000) $100 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 37,375 Value ($000) $98 Avg Close $2.58 Range $2.18 - $2.79
Q2 2023
Shares 34,373 Value ($000) $88 Avg Close $2.68 Range $2.46 - $3.07