BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,682 Value ($000) $6 Avg Close $1.17 Range $1.08 - $1.37
Q1 2025
Shares 37,319 Value ($000) $60 Avg Close $1.67 Range $1.26 - $2.17
Q4 2024
Shares 31,600 Value ($000) $48 Avg Close $1.82 Range $1.31 - $2.40
Q3 2024
Shares 31,600 Value ($000) $71 Avg Close $2.29 Range $2.12 - $2.53
Q2 2024
Shares 57,108 Value ($000) $134 Avg Close $2.68 Range $2.30 - $3.20
Q4 2023
Shares 2,117 Value ($000) $5 Avg Close $2.49 Range $2.06 - $2.78
Q3 2023
Shares 12 Value ($000) $0 Avg Close $2.58 Range $2.18 - $2.79
Q1 2023
Shares 5,271 Value ($000) $12 Avg Close $2.45 Range $1.87 - $2.92
Q4 2022
Shares 2,485 Value ($000) $7 Avg Close $2.97 Range $2.64 - $3.26
Q2 2022
Shares 3,006 Value ($000) $7 Avg Close $2.68 Range $2.23 - $3.31
Q1 2022
Shares 5,643 Value ($000) $15 Avg Close $2.76 Range $2.31 - $6.21
Q4 2021
Shares 5,311 Value ($000) $15 Avg Close $2.61 Range $2.24 - $3.40
Q3 2021
Shares 318 Value ($000) $1 Avg Close $2.36 Range $1.95 - $3.49
Q1 2021
Shares 2,088 Value ($000) $5 Avg Close $2.70 Range $1.22 - $6.80
Q4 2020
Shares 1,113 Value ($000) $1 Avg Close $1.02 Range $0.74 - $1.94
Q3 2020
Shares 3,367 Value ($000) $3 Avg Close $0.85 Range $0.64 - $1.60
Q2 2020
Shares 4,643 Value ($000) $4 Avg Close $0.64 Range $0.43 - $2.04
Q2 2019
Shares 2,190 Value ($000) $2 Avg Close $1.26 Range $1.00 - $1.45
Q1 2019
Shares 2,260 Value ($000) $3 Avg Close $1.32 Range $1.24 - $1.60
Q4 2018
Shares 5,101 Value ($000) $7 Avg Close $1.58 Range $1.19 - $1.81
Q3 2018
Shares 22,378 Value ($000) $40 Avg Close $1.88 Range $1.64 - $2.87
Q2 2018
Shares 21,075 Value ($000) $44 Avg Close $1.77 Range $1.59 - $2.40
Q1 2018
Shares 23,019 Value ($000) $44 Avg Close $2.08 Range $1.75 - $2.87
Q4 2017
Shares 23,402 Value ($000) $49 Avg Close $1.97 Range $1.75 - $2.63
Q3 2017
Shares 29,549 Value ($000) $53 Avg Close $1.77 Range $1.58 - $1.88
Q2 2017
Shares 23,825 Value ($000) $43 Avg Close $1.85 Range $1.65 - $2.15
Q1 2017
Shares 21,775 Value ($000) $42 Avg Close $1.90 Range $1.54 - $2.63
Q4 2016
Shares 36,885 Value ($000) $61 Avg Close $1.61 Range $1.51 - $1.98
Q3 2016
Shares 47,354 Value ($000) $79 Avg Close $1.50 Range $1.36 - $1.96
Q2 2016
Shares 41,875 Value ($000) $65 Avg Close $1.54 Range $1.27 - $1.74
Q1 2016
Shares 45,790 Value ($000) $78 Avg Close $1.56 Range $1.26 - $1.90
Q4 2015
Shares 45,832 Value ($000) $87 Avg Close $1.98 Range $1.80 - $2.19
Q3 2015
Shares 48,443 Value ($000) $90 Avg Close $2.06 Range $1.56 - $2.63
Q2 2015
Shares 50,956 Value ($000) $121 Avg Close $2.53 Range $2.27 - $3.35
Q1 2015
Shares 61,770 Value ($000) $147 Avg Close $2.50 Range $1.46 - $2.98
Q4 2014
Shares 59,299 Value ($000) $158 Avg Close $2.43 Range $2.12 - $2.91