BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $1 Avg Close $2.49 Range $2.06 - $2.78

Q3 2023

Shares 300 Value ($000) $1 Avg Close $2.58 Range $2.18 - $2.79

Q2 2023

Shares 300 Value ($000) $1 Avg Close $2.68 Range $2.46 - $3.07

Q1 2023

Shares 300 Value ($000) $1 Avg Close $2.45 Range $1.87 - $2.92

Q4 2018

Shares 300 Value ($000) $0 Avg Close $1.58 Range $1.19 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$1	$2.49	$2.06 - $2.78
Q3 2023	300	$1	$2.58	$2.18 - $2.79
Q2 2023	300	$1	$2.68	$2.46 - $3.07
Q1 2023	300	$1	$2.45	$1.87 - $2.92
Q4 2018	300	$0	$1.58	$1.19 - $1.81