BARNWELL INDS INC

Ticker: BRN CUSIP: 068221100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,120 Value ($000) $76 Avg Close $1.19 Range $1.05 - $1.40

Q3 2025

Shares 68,120 Value ($000) $89 Avg Close $1.17 Range $1.08 - $1.37

Q2 2025

Shares 68,120 Value ($000) $77 Avg Close $1.36 Range $1.13 - $2.28

Q1 2025

Shares 68,120 Value ($000) $110 Avg Close $1.67 Range $1.26 - $2.17

Q4 2024

Shares 68,120 Value ($000) $103 Avg Close $1.82 Range $1.31 - $2.40

Q3 2024

Shares 68,120 Value ($000) $154 Avg Close $2.29 Range $2.12 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,120	$76	$1.19	$1.05 - $1.40
Q3 2025	68,120	$89	$1.17	$1.08 - $1.37
Q2 2025	68,120	$77	$1.36	$1.13 - $2.28
Q1 2025	68,120	$110	$1.67	$1.26 - $2.17
Q4 2024	68,120	$103	$1.82	$1.31 - $2.40
Q3 2024	68,120	$154	$2.29	$2.12 - $2.53