BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,351 Value ($000) $1,666 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 47,412 Value ($000) $1,778 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 55,712 Value ($000) $1,826 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 13,928 Value ($000) $1,765 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 14,207 Value ($000) $1,645 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 14,207 Value ($000) $1,282 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 14,207 Value ($000) $1,239 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 16,880 Value ($000) $1,496 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 22,104 Value ($000) $2,062 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 22,104 Value ($000) $1,724 Avg Close $19.29 Range $16.67 - $20.79