BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,414 Value ($000) $2,477 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 207,184 Value ($000) $9,182 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 299,224 Value ($000) $12,475 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 381,618 Value ($000) $15,704 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 470,804 Value ($000) $20,452 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 546,510 Value ($000) $20,500 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 458,160 Value ($000) $15,014 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 133,322 Value ($000) $16,895 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 143,996 Value ($000) $16,675 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 4,582 Value ($000) $413 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 5,339 Value ($000) $466 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 5,395 Value ($000) $478 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 330,466 Value ($000) $31 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 340,759 Value ($000) $26,580 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 358,518 Value ($000) $26,125 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 245,712 Value ($000) $19,035 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 249,960 Value ($000) $17,262 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 240,007 Value ($000) $18,303 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 274,965 Value ($000) $19,965 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 264,233 Value ($000) $18,195 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 310,389 Value ($000) $21,172 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 397,561 Value ($000) $19,803 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 482,636 Value ($000) $25,643 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 482,452 Value ($000) $19,124 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 487,734 Value ($000) $44,120 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 525,105 Value ($000) $46,640 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 530,864 Value ($000) $43,096 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 541,982 Value ($000) $41,912 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 555,081 Value ($000) $31,778 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 554,715 Value ($000) $37,043 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 548,205 Value ($000) $52,940 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 570,303 Value ($000) $47,267 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 611,059 Value ($000) $39,407 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 651,129 Value ($000) $36,731 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 711,045 Value ($000) $40,735 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 763,690 Value ($000) $41,713 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 791,993 Value ($000) $50,766 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 767,967 Value ($000) $38,099 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 765,666 Value ($000) $31,637 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 768,216 Value ($000) $22,086 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 911,171 Value ($000) $39,673 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 789,096 Value ($000) $33,876 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 857,178 Value ($000) $31,133 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 596,821 Value ($000) $25,567 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 774,496 Value ($000) $21,222 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 439,065 Value ($000) $17,339 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 437,408 Value ($000) $20,559 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 456,925 Value ($000) $27,219 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 415,315 Value ($000) $38,516 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 448,589 Value ($000) $30,195 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 446,938 Value ($000) $23,335 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,414	$2,477	$38.22	$32.93 - $45.42
Q3 2025	207,184	$9,182	$45.62	$41.19 - $49.53
Q2 2025	299,224	$12,475	$40.92	$37.24 - $42.73
Q1 2025	381,618	$15,704	$41.37	$38.41 - $44.61
Q4 2024	470,804	$20,452	$40.05	$35.46 - $44.04
Q3 2024	546,510	$20,500	$34.84	$31.38 - $37.44
Q2 2024	458,160	$15,014	$31.20	$28.01 - $33.93
Q1 2024	133,322	$16,895	$28.53	$26.60 - $31.95
Q4 2023	143,996	$16,675	$25.31	$21.17 - $29.34
Q3 2023	4,582	$413	$22.58	$20.89 - $24.15
Q2 2023	5,339	$466	$20.89	$18.55 - $22.60
Q1 2023	5,395	$478	$22.68	$20.40 - $24.46
Q4 2022	330,466	$31	$21.94	$18.73 - $24.45
Q3 2022	340,759	$26,580	$19.29	$16.67 - $20.79
Q2 2022	358,518	$26,125	$17.68	$15.89 - $19.44
Q1 2022	245,712	$19,035	$16.17	$13.80 - $19.00
Q4 2021	249,960	$17,262	$18.10	$15.44 - $20.67
Q3 2021	240,007	$18,303	$17.78	$16.41 - $19.35
Q2 2021	274,965	$19,965	$17.33	$15.98 - $18.83
Q1 2021	264,233	$18,195	$16.42	$14.65 - $18.28
Q4 2020	310,389	$21,172	$15.29	$11.95 - $17.22
Q3 2020	397,561	$19,803	$12.78	$11.21 - $14.55
Q2 2020	482,636	$25,643	$10.73	$7.59 - $13.55
Q1 2020	482,452	$19,124	$16.11	$6.31 - $21.40
Q4 2019	487,734	$44,120	$20.34	$18.74 - $21.93
Q3 2019	525,105	$46,640	$19.88	$18.05 - $21.00
Q2 2019	530,864	$43,096	$17.64	$16.05 - $19.71
Q1 2019	541,982	$41,912	$15.77	$12.44 - $18.90
Q4 2018	555,081	$31,778	$14.66	$12.06 - $17.50
Q3 2018	554,715	$37,043	$18.28	$14.09 - $22.27
Q2 2018	548,205	$52,940	$19.48	$17.84 - $22.06
Q1 2018	570,303	$47,267	$16.32	$12.57 - $20.14
Q4 2017	611,059	$39,407	$13.96	$12.15 - $15.54
Q3 2017	651,129	$36,731	$12.05	$9.89 - $13.22
Q2 2017	711,045	$40,735	$12.65	$11.71 - $13.41
Q1 2017	763,690	$41,713	$13.18	$11.18 - $14.74
Q4 2016	791,993	$50,766	$11.84	$9.35 - $14.75
Q3 2016	767,967	$38,099	$9.88	$8.47 - $10.92
Q2 2016	765,666	$31,637	$7.19	$5.76 - $9.41
Q1 2016	768,216	$22,086	$7.44	$4.89 - $9.26
Q4 2015	911,171	$39,673	$9.48	$7.28 - $11.35
Q3 2015	789,096	$33,876	$8.05	$6.89 - $9.65
Q2 2015	857,178	$31,133	$8.56	$6.78 - $10.53
Q1 2015	596,821	$25,567	$7.65	$5.30 - $9.32
Q4 2014	774,496	$21,222	$6.18	$3.80 - $9.46
Q3 2014	439,065	$17,339	$11.28	$8.23 - $13.22
Q2 2014	437,408	$20,559	$10.49	$8.68 - $13.08
Q1 2014	456,925	$27,219	$15.37	$11.97 - $21.09
Q4 2013	415,315	$38,516	$16.82	$13.66 - $20.23
Q3 2013	448,589	$30,195	$13.44	$9.88 - $15.11
Q2 2013	446,938	$23,335	$11.62	$9.95 - $12.88