BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,493 Value ($000) $1,575 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 43,349 Value ($000) $1,794 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 38,046 Value ($000) $1,586 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 51,364 Value ($000) $2,114 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 50,091 Value ($000) $2,176 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 42,790 Value ($000) $1,590 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 42,086 Value ($000) $1,379 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 9,965 Value ($000) $1,263 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 7,036 Value ($000) $815 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 6,992 Value ($000) $631 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 7,807 Value ($000) $681 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 4,501 Value ($000) $399 Avg Close $22.68 Range $20.40 - $24.46