BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,556 Value ($000) $1,106 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 24,497 Value ($000) $1,086 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 22,042 Value ($000) $919 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 15,798 Value ($000) $650 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 15,942 Value ($000) $693 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 11,934 Value ($000) $448 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 12,171 Value ($000) $399 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 2,834 Value ($000) $359 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 2,747 Value ($000) $318 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 2,320 Value ($000) $209 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 3,687 Value ($000) $322 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 3,046 Value ($000) $270 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 1,118 Value ($000) $104 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 1,975 Value ($000) $154 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 1,166 Value ($000) $85 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 8,465 Value ($000) $656 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 11,347 Value ($000) $783 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 14,140 Value ($000) $1,078 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 9,943 Value ($000) $723 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 8,094 Value ($000) $558 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 18,497 Value ($000) $1,261 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 19,121 Value ($000) $1,002 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 31,524 Value ($000) $1,675 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 49,630 Value ($000) $1,967 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 77,189 Value ($000) $6,983 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 80,883 Value ($000) $7,184 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 63,109 Value ($000) $5,212 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 43,566 Value ($000) $3,368 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 37,160 Value ($000) $2,128 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 29,992 Value ($000) $2,003 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 51,229 Value ($000) $4,946 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 40,770 Value ($000) $3,379 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 29,358 Value ($000) $1,893 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 16,875 Value ($000) $953 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 32,052 Value ($000) $1,836 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 28,240 Value ($000) $1,542 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 34,860 Value ($000) $2,235 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 32,913 Value ($000) $1,632 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 15,029 Value ($000) $620 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 16,593 Value ($000) $477 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 22,579 Value ($000) $983 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 36,453 Value ($000) $1,565 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 30,343 Value ($000) $1,102 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 32,120 Value ($000) $1,376 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 15,638 Value ($000) $428 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 58,734 Value ($000) $2,320 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 35,749 Value ($000) $1,680 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 193,580 Value ($000) $11,531 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 41,827 Value ($000) $3,878 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 27,449 Value ($000) $1,848 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 16,121 Value ($000) $841 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,556	$1,106	$38.22	$32.93 - $45.42
Q3 2025	24,497	$1,086	$45.62	$41.19 - $49.53
Q2 2025	22,042	$919	$40.92	$37.24 - $42.73
Q1 2025	15,798	$650	$41.37	$38.41 - $44.61
Q4 2024	15,942	$693	$40.05	$35.46 - $44.04
Q3 2024	11,934	$448	$34.84	$31.38 - $37.44
Q2 2024	12,171	$399	$31.20	$28.01 - $33.93
Q1 2024	2,834	$359	$28.53	$26.60 - $31.95
Q4 2023	2,747	$318	$25.31	$21.17 - $29.34
Q3 2023	2,320	$209	$22.58	$20.89 - $24.15
Q2 2023	3,687	$322	$20.89	$18.55 - $22.60
Q1 2023	3,046	$270	$22.68	$20.40 - $24.46
Q4 2022	1,118	$104	$21.94	$18.73 - $24.45
Q3 2022	1,975	$154	$19.29	$16.67 - $20.79
Q2 2022	1,166	$85	$17.68	$15.89 - $19.44
Q1 2022	8,465	$656	$16.17	$13.80 - $19.00
Q4 2021	11,347	$783	$18.10	$15.44 - $20.67
Q3 2021	14,140	$1,078	$17.78	$16.41 - $19.35
Q2 2021	9,943	$723	$17.33	$15.98 - $18.83
Q1 2021	8,094	$558	$16.42	$14.65 - $18.28
Q4 2020	18,497	$1,261	$15.29	$11.95 - $17.22
Q3 2020	19,121	$1,002	$12.78	$11.21 - $14.55
Q2 2020	31,524	$1,675	$10.73	$7.59 - $13.55
Q1 2020	49,630	$1,967	$16.11	$6.31 - $21.40
Q4 2019	77,189	$6,983	$20.34	$18.74 - $21.93
Q3 2019	80,883	$7,184	$19.88	$18.05 - $21.00
Q2 2019	63,109	$5,212	$17.64	$16.05 - $19.71
Q1 2019	43,566	$3,368	$15.77	$12.44 - $18.90
Q4 2018	37,160	$2,128	$14.66	$12.06 - $17.50
Q3 2018	29,992	$2,003	$18.28	$14.09 - $22.27
Q2 2018	51,229	$4,946	$19.48	$17.84 - $22.06
Q1 2018	40,770	$3,379	$16.32	$12.57 - $20.14
Q4 2017	29,358	$1,893	$13.96	$12.15 - $15.54
Q3 2017	16,875	$953	$12.05	$9.89 - $13.22
Q2 2017	32,052	$1,836	$12.65	$11.71 - $13.41
Q1 2017	28,240	$1,542	$13.18	$11.18 - $14.74
Q4 2016	34,860	$2,235	$11.84	$9.35 - $14.75
Q3 2016	32,913	$1,632	$9.88	$8.47 - $10.92
Q2 2016	15,029	$620	$7.19	$5.76 - $9.41
Q1 2016	16,593	$477	$7.44	$4.89 - $9.26
Q4 2015	22,579	$983	$9.48	$7.28 - $11.35
Q3 2015	36,453	$1,565	$8.05	$6.89 - $9.65
Q2 2015	30,343	$1,102	$8.56	$6.78 - $10.53
Q1 2015	32,120	$1,376	$7.65	$5.30 - $9.32
Q4 2014	15,638	$428	$6.18	$3.80 - $9.46
Q3 2014	58,734	$2,320	$11.28	$8.23 - $13.22
Q2 2014	35,749	$1,680	$10.49	$8.68 - $13.08
Q1 2014	193,580	$11,531	$15.37	$11.97 - $21.09
Q4 2013	41,827	$3,878	$16.82	$13.66 - $20.23
Q3 2013	27,449	$1,848	$13.44	$9.88 - $15.11
Q2 2013	16,121	$841	$11.62	$9.95 - $12.88