BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,910 Value ($000) $1 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 28,861 Value ($000) $1 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 63,384 Value ($000) $3 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 69,777 Value ($000) $3 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 85,243 Value ($000) $4 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 76,318 Value ($000) $3 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 60,211 Value ($000) $2 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 10,610 Value ($000) $1 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 4,211 Value ($000) $0 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 4,109 Value ($000) $0 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 3,948 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 3,870 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 3,813 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 3,718 Value ($000) $291 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 3,308 Value ($000) $241 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 3,236 Value ($000) $251 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 3,109 Value ($000) $215 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 4,435 Value ($000) $338 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 4,450 Value ($000) $323 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 3,030 Value ($000) $209 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 3,652 Value ($000) $249 Avg Close $15.29 Range $11.95 - $17.22
Q4 2019
Shares 3,457 Value ($000) $313 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 3,068 Value ($000) $272 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 2,826 Value ($000) $233 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 2,816 Value ($000) $218 Avg Close $15.77 Range $12.44 - $18.90
Q2 2018
Shares 2,621 Value ($000) $253 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 2,584 Value ($000) $214 Avg Close $16.32 Range $12.57 - $20.14
Q4 2013
Shares 2,500 Value ($000) $232 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 3,100 Value ($000) $209 Avg Close $13.44 Range $9.88 - $15.11