BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 56 Value ($000) $2 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 66 Value ($000) $3 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 66 Value ($000) $3 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 41 Value ($000) $2 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 26 Value ($000) $1 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 8 Value ($000) $0 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 1 Value ($000) $0 Avg Close $28.53 Range $26.60 - $31.95