BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,687 Value ($000) $208 Avg Close $45.62 Range $41.19 - $49.53

Q1 2025

Shares 6,625 Value ($000) $273 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 7,253 Value ($000) $311 Avg Close $40.05 Range $35.46 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,687	$208	$45.62	$41.19 - $49.53
Q1 2025	6,625	$273	$41.37	$38.41 - $44.61
Q4 2024	7,253	$311	$40.05	$35.46 - $44.04