BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,742 Value ($000) $2,381 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 61,332 Value ($000) $2,301 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 74,431 Value ($000) $3,103 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 59,459 Value ($000) $2,447 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 64,738 Value ($000) $2,812 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 61,332 Value ($000) $2 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 42,918 Value ($000) $1,406 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 11,027 Value ($000) $1,397 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 15,497 Value ($000) $1,795 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 6,362 Value ($000) $574 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 4,748 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 5,593 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 4,802 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 295 Value ($000) $23 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 362 Value ($000) $26 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 1,251 Value ($000) $97 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 9,078 Value ($000) $627 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 3,195 Value ($000) $244 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 1,127 Value ($000) $82 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 6,552 Value ($000) $452 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 2,447 Value ($000) $167 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 3,473 Value ($000) $182 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 4,195 Value ($000) $222 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 2,431 Value ($000) $97 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 9,354 Value ($000) $846 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 6,217 Value ($000) $553 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 5,345 Value ($000) $442 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 2,008 Value ($000) $155 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 205 Value ($000) $12 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 6,848 Value ($000) $457 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 10,220 Value ($000) $987 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 13,333 Value ($000) $1,105 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 3,222 Value ($000) $208 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 164 Value ($000) $9 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 3,706 Value ($000) $212 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 8,554 Value ($000) $468 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 4,433 Value ($000) $284 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 3,945 Value ($000) $196 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 6 Value ($000) $0 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 962 Value ($000) $28 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 700 Value ($000) $31 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 37 Value ($000) $2 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 136 Value ($000) $5 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 2,318 Value ($000) $97 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 408 Value ($000) $11 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 1,733 Value ($000) $67 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 1,864 Value ($000) $88 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 2,496 Value ($000) $148 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 1,303 Value ($000) $121 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 2,570 Value ($000) $173 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 2,738 Value ($000) $143 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,742	$2,381	$38.22	$32.93 - $45.42
Q3 2025	61,332	$2,301	$45.62	$41.19 - $49.53
Q2 2025	74,431	$3,103	$40.92	$37.24 - $42.73
Q1 2025	59,459	$2,447	$41.37	$38.41 - $44.61
Q4 2024	64,738	$2,812	$40.05	$35.46 - $44.04
Q3 2024	61,332	$2	$34.84	$31.38 - $37.44
Q2 2024	42,918	$1,406	$31.20	$28.01 - $33.93
Q1 2024	11,027	$1,397	$28.53	$26.60 - $31.95
Q4 2023	15,497	$1,795	$25.31	$21.17 - $29.34
Q3 2023	6,362	$574	$22.58	$20.89 - $24.15
Q2 2023	4,748	$0	$20.89	$18.55 - $22.60
Q1 2023	5,593	$0	$22.68	$20.40 - $24.46
Q4 2022	4,802	$0	$21.94	$18.73 - $24.45
Q3 2022	295	$23	$19.29	$16.67 - $20.79
Q2 2022	362	$26	$17.68	$15.89 - $19.44
Q1 2022	1,251	$97	$16.17	$13.80 - $19.00
Q4 2021	9,078	$627	$18.10	$15.44 - $20.67
Q3 2021	3,195	$244	$17.78	$16.41 - $19.35
Q2 2021	1,127	$82	$17.33	$15.98 - $18.83
Q1 2021	6,552	$452	$16.42	$14.65 - $18.28
Q4 2020	2,447	$167	$15.29	$11.95 - $17.22
Q3 2020	3,473	$182	$12.78	$11.21 - $14.55
Q2 2020	4,195	$222	$10.73	$7.59 - $13.55
Q1 2020	2,431	$97	$16.11	$6.31 - $21.40
Q4 2019	9,354	$846	$20.34	$18.74 - $21.93
Q3 2019	6,217	$553	$19.88	$18.05 - $21.00
Q2 2019	5,345	$442	$17.64	$16.05 - $19.71
Q1 2019	2,008	$155	$15.77	$12.44 - $18.90
Q4 2018	205	$12	$14.66	$12.06 - $17.50
Q3 2018	6,848	$457	$18.28	$14.09 - $22.27
Q2 2018	10,220	$987	$19.48	$17.84 - $22.06
Q1 2018	13,333	$1,105	$16.32	$12.57 - $20.14
Q4 2017	3,222	$208	$13.96	$12.15 - $15.54
Q3 2017	164	$9	$12.05	$9.89 - $13.22
Q2 2017	3,706	$212	$12.65	$11.71 - $13.41
Q1 2017	8,554	$468	$13.18	$11.18 - $14.74
Q4 2016	4,433	$284	$11.84	$9.35 - $14.75
Q3 2016	3,945	$196	$9.88	$8.47 - $10.92
Q2 2016	6	$0	$7.19	$5.76 - $9.41
Q1 2016	962	$28	$7.44	$4.89 - $9.26
Q4 2015	700	$31	$9.48	$7.28 - $11.35
Q3 2015	37	$2	$8.05	$6.89 - $9.65
Q2 2015	136	$5	$8.56	$6.78 - $10.53
Q1 2015	2,318	$97	$7.65	$5.30 - $9.32
Q4 2014	408	$11	$6.18	$3.80 - $9.46
Q3 2014	1,733	$67	$11.28	$8.23 - $13.22
Q2 2014	1,864	$88	$10.49	$8.68 - $13.08
Q1 2014	2,496	$148	$15.37	$11.97 - $21.09
Q4 2013	1,303	$121	$16.82	$13.66 - $20.23
Q3 2013	2,570	$173	$13.44	$9.88 - $15.11
Q2 2013	2,738	$143	$11.62	$9.95 - $12.88