BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $0 Avg Close $38.22 Range $32.93 - $45.42

Q3 2024

Shares 2,400 Value ($000) $0 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 2,400 Value ($000) $0 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 600 Value ($000) $0 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 600 Value ($000) $0 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 600 Value ($000) $0 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 600 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 600 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 600 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45

Q3 2021

Shares 600 Value ($000) $46 Avg Close $17.78 Range $16.41 - $19.35

Q2 2020

Shares 600 Value ($000) $32 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 600 Value ($000) $24 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 600 Value ($000) $54 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 600 Value ($000) $53 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 600 Value ($000) $50 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 600 Value ($000) $46 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 600 Value ($000) $34 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 600 Value ($000) $40 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 600 Value ($000) $58 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 600 Value ($000) $50 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 600 Value ($000) $39 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 600 Value ($000) $34 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 600 Value ($000) $34 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 600 Value ($000) $33 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 600 Value ($000) $38 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 600 Value ($000) $30 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 600 Value ($000) $25 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 600 Value ($000) $17 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 600 Value ($000) $26 Avg Close $9.48 Range $7.28 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$0	$38.22	$32.93 - $45.42
Q3 2024	2,400	$0	$34.84	$31.38 - $37.44
Q2 2024	2,400	$0	$31.20	$28.01 - $33.93
Q1 2024	600	$0	$28.53	$26.60 - $31.95
Q4 2023	600	$0	$25.31	$21.17 - $29.34
Q3 2023	600	$0	$22.58	$20.89 - $24.15
Q2 2023	600	$0	$20.89	$18.55 - $22.60
Q1 2023	600	$0	$22.68	$20.40 - $24.46
Q4 2022	600	$0	$21.94	$18.73 - $24.45
Q3 2021	600	$46	$17.78	$16.41 - $19.35
Q2 2020	600	$32	$10.73	$7.59 - $13.55
Q1 2020	600	$24	$16.11	$6.31 - $21.40
Q4 2019	600	$54	$20.34	$18.74 - $21.93
Q3 2019	600	$53	$19.88	$18.05 - $21.00
Q2 2019	600	$50	$17.64	$16.05 - $19.71
Q1 2019	600	$46	$15.77	$12.44 - $18.90
Q4 2018	600	$34	$14.66	$12.06 - $17.50
Q3 2018	600	$40	$18.28	$14.09 - $22.27
Q2 2018	600	$58	$19.48	$17.84 - $22.06
Q1 2018	600	$50	$16.32	$12.57 - $20.14
Q4 2017	600	$39	$13.96	$12.15 - $15.54
Q3 2017	600	$34	$12.05	$9.89 - $13.22
Q2 2017	600	$34	$12.65	$11.71 - $13.41
Q1 2017	600	$33	$13.18	$11.18 - $14.74
Q4 2016	600	$38	$11.84	$9.35 - $14.75
Q3 2016	600	$30	$9.88	$8.47 - $10.92
Q2 2016	600	$25	$7.19	$5.76 - $9.41
Q1 2016	600	$17	$7.44	$4.89 - $9.26
Q4 2015	600	$26	$9.48	$7.28 - $11.35