BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,775 Value ($000) $4,518 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 857,986 Value ($000) $38,026 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 1,372,318 Value ($000) $57,212 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 1,361,265 Value ($000) $56,016 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 1,313,924 Value ($000) $57,077 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 1,627,824 Value ($000) $61,060 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 1,809,545 Value ($000) $59,299 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 299,030 Value ($000) $37,893 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 301,963 Value ($000) $34,967 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 315,370 Value ($000) $28,459 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 302,373 Value ($000) $26,367 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 241,943 Value ($000) $21,446 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 203,367 Value ($000) $18,970 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 143,734 Value ($000) $11,211 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 64,937 Value ($000) $4,732 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 56,929 Value ($000) $4,410 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 55,230 Value ($000) $3,814 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 189,571 Value ($000) $14,457 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 170,112 Value ($000) $12,352 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 132,709 Value ($000) $9,139 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 197,078 Value ($000) $13,443 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 184,426 Value ($000) $9,671 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 224,803 Value ($000) $11,944 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 174,575 Value ($000) $6,920 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 175,680 Value ($000) $15,892 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 185,080 Value ($000) $16,438 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 173,375 Value ($000) $14,321 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 173,432 Value ($000) $13,411 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 152,531 Value ($000) $8,732 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 77,414 Value ($000) $5,170 Avg Close $18.28 Range $14.09 - $22.27

Q2 2013

Shares 6,100 Value ($000) $318 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,775	$4,518	$38.22	$32.93 - $45.42
Q3 2025	857,986	$38,026	$45.62	$41.19 - $49.53
Q2 2025	1,372,318	$57,212	$40.92	$37.24 - $42.73
Q1 2025	1,361,265	$56,016	$41.37	$38.41 - $44.61
Q4 2024	1,313,924	$57,077	$40.05	$35.46 - $44.04
Q3 2024	1,627,824	$61,060	$34.84	$31.38 - $37.44
Q2 2024	1,809,545	$59,299	$31.20	$28.01 - $33.93
Q1 2024	299,030	$37,893	$28.53	$26.60 - $31.95
Q4 2023	301,963	$34,967	$25.31	$21.17 - $29.34
Q3 2023	315,370	$28,459	$22.58	$20.89 - $24.15
Q2 2023	302,373	$26,367	$20.89	$18.55 - $22.60
Q1 2023	241,943	$21,446	$22.68	$20.40 - $24.46
Q4 2022	203,367	$18,970	$21.94	$18.73 - $24.45
Q3 2022	143,734	$11,211	$19.29	$16.67 - $20.79
Q2 2022	64,937	$4,732	$17.68	$15.89 - $19.44
Q1 2022	56,929	$4,410	$16.17	$13.80 - $19.00
Q4 2021	55,230	$3,814	$18.10	$15.44 - $20.67
Q3 2021	189,571	$14,457	$17.78	$16.41 - $19.35
Q2 2021	170,112	$12,352	$17.33	$15.98 - $18.83
Q1 2021	132,709	$9,139	$16.42	$14.65 - $18.28
Q4 2020	197,078	$13,443	$15.29	$11.95 - $17.22
Q3 2020	184,426	$9,671	$12.78	$11.21 - $14.55
Q2 2020	224,803	$11,944	$10.73	$7.59 - $13.55
Q1 2020	174,575	$6,920	$16.11	$6.31 - $21.40
Q4 2019	175,680	$15,892	$20.34	$18.74 - $21.93
Q3 2019	185,080	$16,438	$19.88	$18.05 - $21.00
Q2 2019	173,375	$14,321	$17.64	$16.05 - $19.71
Q1 2019	173,432	$13,411	$15.77	$12.44 - $18.90
Q4 2018	152,531	$8,732	$14.66	$12.06 - $17.50
Q3 2018	77,414	$5,170	$18.28	$14.09 - $22.27
Q2 2013	6,100	$318	$11.62	$9.95 - $12.88