BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,126 Value ($000) $3,010 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 12,310 Value ($000) $546 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 12,445 Value ($000) $519 Avg Close $40.92 Range $37.24 - $42.73

Q3 2024

Shares 22,360 Value ($000) $839 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 65,741 Value ($000) $2,154 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 18,783 Value ($000) $2,380 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 19,433 Value ($000) $2,250 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 39,379 Value ($000) $3,554 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 41,140 Value ($000) $3,587 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 39,519 Value ($000) $3,503 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 38,476 Value ($000) $3,589 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 48,729 Value ($000) $3,801 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 51,431 Value ($000) $3,747 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 48,431 Value ($000) $3,752 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 39,918 Value ($000) $2,756 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 37,248 Value ($000) $2,841 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 30,256 Value ($000) $2,197 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 23,378 Value ($000) $1,610 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 16,747 Value ($000) $1,142 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 19,918 Value ($000) $1,044 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 8,839 Value ($000) $469 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 9,370 Value ($000) $355 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 8,839 Value ($000) $800 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 5,645 Value ($000) $501 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 4,022 Value ($000) $333 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 8,359 Value ($000) $646 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 3,926 Value ($000) $247 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 2,332 Value ($000) $156 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 37 Value ($000) $4 Avg Close $19.48 Range $17.84 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,126	$3,010	$38.22	$32.93 - $45.42
Q3 2025	12,310	$546	$45.62	$41.19 - $49.53
Q2 2025	12,445	$519	$40.92	$37.24 - $42.73
Q3 2024	22,360	$839	$34.84	$31.38 - $37.44
Q2 2024	65,741	$2,154	$31.20	$28.01 - $33.93
Q1 2024	18,783	$2,380	$28.53	$26.60 - $31.95
Q4 2023	19,433	$2,250	$25.31	$21.17 - $29.34
Q3 2023	39,379	$3,554	$22.58	$20.89 - $24.15
Q2 2023	41,140	$3,587	$20.89	$18.55 - $22.60
Q1 2023	39,519	$3,503	$22.68	$20.40 - $24.46
Q4 2022	38,476	$3,589	$21.94	$18.73 - $24.45
Q3 2022	48,729	$3,801	$19.29	$16.67 - $20.79
Q2 2022	51,431	$3,747	$17.68	$15.89 - $19.44
Q1 2022	48,431	$3,752	$16.17	$13.80 - $19.00
Q4 2021	39,918	$2,756	$18.10	$15.44 - $20.67
Q3 2021	37,248	$2,841	$17.78	$16.41 - $19.35
Q2 2021	30,256	$2,197	$17.33	$15.98 - $18.83
Q1 2021	23,378	$1,610	$16.42	$14.65 - $18.28
Q4 2020	16,747	$1,142	$15.29	$11.95 - $17.22
Q3 2020	19,918	$1,044	$12.78	$11.21 - $14.55
Q2 2020	8,839	$469	$10.73	$7.59 - $13.55
Q1 2020	9,370	$355	$16.11	$6.31 - $21.40
Q4 2019	8,839	$800	$20.34	$18.74 - $21.93
Q3 2019	5,645	$501	$19.88	$18.05 - $21.00
Q2 2019	4,022	$333	$17.64	$16.05 - $19.71
Q1 2019	8,359	$646	$15.77	$12.44 - $18.90
Q4 2018	3,926	$247	$14.66	$12.06 - $17.50
Q3 2018	2,332	$156	$18.28	$14.09 - $22.27
Q2 2018	37	$4	$19.48	$17.84 - $22.06