BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 362 Value ($000) $46 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 389 Value ($000) $45 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 389 Value ($000) $35 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 389 Value ($000) $34 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 389 Value ($000) $34 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 476 Value ($000) $44 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 476 Value ($000) $37 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 476 Value ($000) $35 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 476 Value ($000) $37 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 2,327 Value ($000) $161 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 2,327 Value ($000) $177 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 2,327 Value ($000) $169 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 2,327 Value ($000) $160 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 2,327 Value ($000) $159 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 2,327 Value ($000) $122 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 2,327 Value ($000) $124 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 2,327 Value ($000) $92 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 2,327 Value ($000) $211 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 2,327 Value ($000) $207 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 2,321 Value ($000) $192 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 2,321 Value ($000) $179 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 2,321 Value ($000) $133 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 2,321 Value ($000) $155 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 2,321 Value ($000) $224,139 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 1,851 Value ($000) $153,411 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 2,321 Value ($000) $150 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 5,275 Value ($000) $298 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 5,275 Value ($000) $302 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 5,275 Value ($000) $288 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 5,275 Value ($000) $338 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 5,529 Value ($000) $274 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 5,519 Value ($000) $228 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 5,519 Value ($000) $159 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 5,519 Value ($000) $240 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 5,519 Value ($000) $237 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 5,519 Value ($000) $200 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 6,059 Value ($000) $260 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 6,059 Value ($000) $166 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 6,085 Value ($000) $240 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 6,085 Value ($000) $286 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 6,085 Value ($000) $362 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 6,085 Value ($000) $564 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 6,085 Value ($000) $410 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 6,141 Value ($000) $321 Avg Close $11.62 Range $9.95 - $12.88