BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,923 Value ($000) $1,581 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 26,929 Value ($000) $1,108 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 22,366 Value ($000) $972 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 208,685 Value ($000) $7,828 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 535,896 Value ($000) $17,561 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 209,394 Value ($000) $26,534 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 224,009 Value ($000) $25,940 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 381,530 Value ($000) $34,429 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 384,763 Value ($000) $33,551 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 379,344 Value ($000) $33,625 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 378,586 Value ($000) $35,315 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 452,848 Value ($000) $35,322 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 482,897 Value ($000) $35,189 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 487,202 Value ($000) $37,744 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 453,604 Value ($000) $31,326 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 515,133 Value ($000) $39,284 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 511,208 Value ($000) $37,119 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 490,989 Value ($000) $33,810 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 391,653 Value ($000) $26,715 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 344,901 Value ($000) $18,087 Avg Close $12.78 Range $11.21 - $14.55

Q4 2019

Shares 23,805 Value ($000) $2,153 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 46,825 Value ($000) $4,159 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 46,817 Value ($000) $3,867 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 45,880 Value ($000) $3,548 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 47,823 Value ($000) $2,738 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 38,027 Value ($000) $2,539 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 32,335 Value ($000) $3,123 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 4,445 Value ($000) $368 Avg Close $16.32 Range $12.57 - $20.14

Q2 2016

Shares 16,954 Value ($000) $701 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 16,954 Value ($000) $487 Avg Close $7.44 Range $4.89 - $9.26

Q3 2014

Shares 18,757 Value ($000) $741 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 18,645 Value ($000) $876 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 52,945 Value ($000) $3,154 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 72,710 Value ($000) $6,743 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 72,318 Value ($000) $4,868 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 60,149 Value ($000) $3,140 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,923	$1,581	$40.92	$37.24 - $42.73
Q1 2025	26,929	$1,108	$41.37	$38.41 - $44.61
Q4 2024	22,366	$972	$40.05	$35.46 - $44.04
Q3 2024	208,685	$7,828	$34.84	$31.38 - $37.44
Q2 2024	535,896	$17,561	$31.20	$28.01 - $33.93
Q1 2024	209,394	$26,534	$28.53	$26.60 - $31.95
Q4 2023	224,009	$25,940	$25.31	$21.17 - $29.34
Q3 2023	381,530	$34,429	$22.58	$20.89 - $24.15
Q2 2023	384,763	$33,551	$20.89	$18.55 - $22.60
Q1 2023	379,344	$33,625	$22.68	$20.40 - $24.46
Q4 2022	378,586	$35,315	$21.94	$18.73 - $24.45
Q3 2022	452,848	$35,322	$19.29	$16.67 - $20.79
Q2 2022	482,897	$35,189	$17.68	$15.89 - $19.44
Q1 2022	487,202	$37,744	$16.17	$13.80 - $19.00
Q4 2021	453,604	$31,326	$18.10	$15.44 - $20.67
Q3 2021	515,133	$39,284	$17.78	$16.41 - $19.35
Q2 2021	511,208	$37,119	$17.33	$15.98 - $18.83
Q1 2021	490,989	$33,810	$16.42	$14.65 - $18.28
Q4 2020	391,653	$26,715	$15.29	$11.95 - $17.22
Q3 2020	344,901	$18,087	$12.78	$11.21 - $14.55
Q4 2019	23,805	$2,153	$20.34	$18.74 - $21.93
Q3 2019	46,825	$4,159	$19.88	$18.05 - $21.00
Q2 2019	46,817	$3,867	$17.64	$16.05 - $19.71
Q1 2019	45,880	$3,548	$15.77	$12.44 - $18.90
Q4 2018	47,823	$2,738	$14.66	$12.06 - $17.50
Q3 2018	38,027	$2,539	$18.28	$14.09 - $22.27
Q2 2018	32,335	$3,123	$19.48	$17.84 - $22.06
Q1 2018	4,445	$368	$16.32	$12.57 - $20.14
Q2 2016	16,954	$701	$7.19	$5.76 - $9.41
Q1 2016	16,954	$487	$7.44	$4.89 - $9.26
Q3 2014	18,757	$741	$11.28	$8.23 - $13.22
Q2 2014	18,645	$876	$10.49	$8.68 - $13.08
Q1 2014	52,945	$3,154	$15.37	$11.97 - $21.09
Q4 2013	72,710	$6,743	$16.82	$13.66 - $20.23
Q3 2013	72,318	$4,868	$13.44	$9.88 - $15.11
Q2 2013	60,149	$3,140	$11.62	$9.95 - $12.88