BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,500 Value ($000) $222 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 2,900 Value ($000) $271 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 2,900 Value ($000) $226 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 2,900 Value ($000) $211 Avg Close $17.68 Range $15.89 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,500	$222	$22.68	$20.40 - $24.46
Q4 2022	2,900	$271	$21.94	$18.73 - $24.45
Q3 2022	2,900	$226	$19.29	$16.67 - $20.79
Q2 2022	2,900	$211	$17.68	$15.89 - $19.44