BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,014 Value ($000) $1,159 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 37,091 Value ($000) $1,644 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 36,383 Value ($000) $1,517 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 37,552 Value ($000) $1,545 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 38,670 Value ($000) $1,680 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 35,227 Value ($000) $1,321 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 34,699 Value ($000) $1,137 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 8,161 Value ($000) $1,034 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 8,223 Value ($000) $952 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 8,046 Value ($000) $726 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 6,270 Value ($000) $547 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 5,042 Value ($000) $447 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 3,480 Value ($000) $325 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 3,480 Value ($000) $272 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 3,348 Value ($000) $244 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 3,092 Value ($000) $239 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 3,092 Value ($000) $214 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 3,092 Value ($000) $236 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 1,581 Value ($000) $114 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 1,775 Value ($000) $122 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 1,654 Value ($000) $113 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 1,654 Value ($000) $87 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 1,967 Value ($000) $104 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 2,210 Value ($000) $88 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 2,481 Value ($000) $225 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 2,209 Value ($000) $196 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 1,449 Value ($000) $119 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 1,349 Value ($000) $104 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 1,349 Value ($000) $77 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 1,045 Value ($000) $70 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 1,020 Value ($000) $99 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 1,270 Value ($000) $105 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 1,780 Value ($000) $115 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 1,974 Value ($000) $112 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 1,710 Value ($000) $98 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 1,710 Value ($000) $93 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 1,788 Value ($000) $115 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 1,137 Value ($000) $55 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 1,137 Value ($000) $45 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 1,137 Value ($000) $33 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 1,137 Value ($000) $50 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 1,137 Value ($000) $47 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 1,137 Value ($000) $41 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 1,137 Value ($000) $47 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 1,137 Value ($000) $31 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 1,137 Value ($000) $46 Avg Close $11.28 Range $8.23 - $13.22