BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23 Value ($000) $1 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 24 Value ($000) $2 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 24 Value ($000) $2 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 24 Value ($000) $2 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 25 Value ($000) $2 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 26 Value ($000) $1 Avg Close $14.66 Range $12.06 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23	$1	$16.11	$6.31 - $21.40
Q4 2019	24	$2	$20.34	$18.74 - $21.93
Q3 2019	24	$2	$19.88	$18.05 - $21.00
Q2 2019	24	$2	$17.64	$16.05 - $19.71
Q1 2019	25	$2	$15.77	$12.44 - $18.90
Q4 2018	26	$1	$14.66	$12.06 - $17.50