BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,632 Value ($000) $117 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 1,729 Value ($000) $0 Avg Close $40.92 Range $37.24 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,632	$117	$45.62	$41.19 - $49.53
Q2 2025	1,729	$0	$40.92	$37.24 - $42.73