BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,145 Value ($000) $6,994 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 129,291 Value ($000) $5,730 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 142,607 Value ($000) $5,945 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 139,058 Value ($000) $5,722 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 196,047 Value ($000) $9 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 210,092 Value ($000) $8 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 99,612 Value ($000) $3 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 22,975 Value ($000) $3 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 8,438 Value ($000) $1 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 9,191 Value ($000) $1 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 12,035 Value ($000) $1 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 21,119 Value ($000) $2 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 15,070 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 9,858 Value ($000) $769 Avg Close $19.29 Range $16.67 - $20.79
Q1 2016
Shares 881 Value ($000) $25 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 650 Value ($000) $28 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 876 Value ($000) $38 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 276 Value ($000) $10 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 216 Value ($000) $9 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 218 Value ($000) $6 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 268 Value ($000) $11 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 252 Value ($000) $12 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 252 Value ($000) $15 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 248 Value ($000) $23 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 815 Value ($000) $55 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 455 Value ($000) $24 Avg Close $11.62 Range $9.95 - $12.88