BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66 Value ($000) $3 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 291 Value ($000) $12 Avg Close $41.37 Range $38.41 - $44.61
Q1 2020
Shares 749 Value ($000) $30 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 958 Value ($000) $87 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 958 Value ($000) $86 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 358 Value ($000) $30 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 358 Value ($000) $28 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 356 Value ($000) $21 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 405 Value ($000) $27 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 438 Value ($000) $42,298 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 287 Value ($000) $24 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 326 Value ($000) $21 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 326 Value ($000) $18 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 105 Value ($000) $6 Avg Close $12.65 Range $11.71 - $13.41
Q1 2016
Shares 3,749 Value ($000) $108 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 3,749 Value ($000) $163 Avg Close $9.48 Range $7.28 - $11.35