BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $12 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 300 Value ($000) $13 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 300 Value ($000) $11 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 300 Value ($000) $10 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 300 Value ($000) $38 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 300 Value ($000) $35 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 300 Value ($000) $27 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 300 Value ($000) $26 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 300 Value ($000) $27 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 300 Value ($000) $28 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 336 Value ($000) $24 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 336 Value ($000) $24 Avg Close $17.68 Range $15.89 - $19.44
Q4 2021
Shares 400 Value ($000) $28 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 400 Value ($000) $31 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 400 Value ($000) $29 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 300 Value ($000) $21 Avg Close $16.42 Range $14.65 - $18.28