BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 32,250 Value ($000) $1,761 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 32,130 Value ($000) $2,060 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 20,130 Value ($000) $999 Avg Close $9.88 Range $8.47 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	32,250	$1,761	$13.18	$11.18 - $14.74
Q4 2016	32,130	$2,060	$11.84	$9.35 - $14.75
Q3 2016	20,130	$999	$9.88	$8.47 - $10.92