BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,338 Value ($000) $1,390 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 18,952 Value ($000) $780 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 13,666 Value ($000) $594 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 9,269 Value ($000) $348 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 36,766 Value ($000) $1,205 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 9,066 Value ($000) $1,149 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 7,653 Value ($000) $886 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 5,999 Value ($000) $541 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 7,840 Value ($000) $684 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 11,548 Value ($000) $1,024 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 7,623 Value ($000) $711 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 8,087 Value ($000) $631 Avg Close $19.29 Range $16.67 - $20.79

Q2 2020

Shares 6,340 Value ($000) $337 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 22,210 Value ($000) $880 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 13,866 Value ($000) $1,255 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 13,719 Value ($000) $1,219 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 6,994 Value ($000) $577 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 14,820 Value ($000) $1,146 Avg Close $15.77 Range $12.44 - $18.90

Q1 2017

Shares 23,637 Value ($000) $1,291 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 23,652 Value ($000) $1,516 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 15,901 Value ($000) $788 Avg Close $9.88 Range $8.47 - $10.92

Q3 2014

Shares 135 Value ($000) $5 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 135 Value ($000) $6 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 19,351 Value ($000) $1,153 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 1,216 Value ($000) $112 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 1,070 Value ($000) $73 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 1,069 Value ($000) $56 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,338	$1,390	$40.92	$37.24 - $42.73
Q1 2025	18,952	$780	$41.37	$38.41 - $44.61
Q4 2024	13,666	$594	$40.05	$35.46 - $44.04
Q3 2024	9,269	$348	$34.84	$31.38 - $37.44
Q2 2024	36,766	$1,205	$31.20	$28.01 - $33.93
Q1 2024	9,066	$1,149	$28.53	$26.60 - $31.95
Q4 2023	7,653	$886	$25.31	$21.17 - $29.34
Q3 2023	5,999	$541	$22.58	$20.89 - $24.15
Q2 2023	7,840	$684	$20.89	$18.55 - $22.60
Q1 2023	11,548	$1,024	$22.68	$20.40 - $24.46
Q4 2022	7,623	$711	$21.94	$18.73 - $24.45
Q3 2022	8,087	$631	$19.29	$16.67 - $20.79
Q2 2020	6,340	$337	$10.73	$7.59 - $13.55
Q1 2020	22,210	$880	$16.11	$6.31 - $21.40
Q4 2019	13,866	$1,255	$20.34	$18.74 - $21.93
Q3 2019	13,719	$1,219	$19.88	$18.05 - $21.00
Q2 2019	6,994	$577	$17.64	$16.05 - $19.71
Q1 2019	14,820	$1,146	$15.77	$12.44 - $18.90
Q1 2017	23,637	$1,291	$13.18	$11.18 - $14.74
Q4 2016	23,652	$1,516	$11.84	$9.35 - $14.75
Q3 2016	15,901	$788	$9.88	$8.47 - $10.92
Q3 2014	135	$5	$11.28	$8.23 - $13.22
Q2 2014	135	$6	$10.49	$8.68 - $13.08
Q1 2014	19,351	$1,153	$15.37	$11.97 - $21.09
Q4 2013	1,216	$112	$16.82	$13.66 - $20.23
Q3 2013	1,070	$73	$13.44	$9.88 - $15.11
Q2 2013	1,069	$56	$11.62	$9.95 - $12.88