BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $579 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 16,000 Value ($000) $709 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 16,000 Value ($000) $667 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 16,000 Value ($000) $658 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 16,700 Value ($000) $725 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 18,300 Value ($000) $686 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 18,300 Value ($000) $600 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 5,000 Value ($000) $1 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 5,600 Value ($000) $1 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 6,700 Value ($000) $1 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 7,000 Value ($000) $1 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 6,800 Value ($000) $1 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 6,800 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 8,400 Value ($000) $655 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 9,000 Value ($000) $655 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 10,100 Value ($000) $782 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 10,100 Value ($000) $697 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 9,200 Value ($000) $701 Avg Close $17.78 Range $16.41 - $19.35
Q2 2020
Shares 10,700 Value ($000) $568 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 11,300 Value ($000) $447 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 7,800 Value ($000) $705 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 7,800 Value ($000) $692 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 8,500 Value ($000) $702 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 8,700 Value ($000) $672 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 10,600 Value ($000) $606 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 11,300 Value ($000) $754 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 9,800 Value ($000) $946 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 9,200 Value ($000) $762 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 11,300 Value ($000) $728 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 12,700 Value ($000) $717 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 11,800 Value ($000) $676 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 12,700 Value ($000) $693 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 11,500 Value ($000) $737 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 9,600 Value ($000) $476 Avg Close $9.88 Range $8.47 - $10.92
Q1 2014
Shares 12,100 Value ($000) $721 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 9,900 Value ($000) $918 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 13,000 Value ($000) $875 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 14,600 Value ($000) $762 Avg Close $11.62 Range $9.95 - $12.88