BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,877 Value ($000) $1,009 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 32,991 Value ($000) $1 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 33,155 Value ($000) $1,382 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 33,155 Value ($000) $1,364 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 33,463 Value ($000) $1,454 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 33,463 Value ($000) $1,255 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 40,524 Value ($000) $1,328 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 10,002 Value ($000) $1,267 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 10,002 Value ($000) $1,158 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 10,002 Value ($000) $903 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 10,002 Value ($000) $872 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 10,002 Value ($000) $887 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 10,002 Value ($000) $933 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 10,022 Value ($000) $782 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 6,646 Value ($000) $484 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 6,646 Value ($000) $515 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 6,646 Value ($000) $459 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 6,646 Value ($000) $507 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 6,646 Value ($000) $483 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 6,646 Value ($000) $458 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 6,646 Value ($000) $453 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 6,646 Value ($000) $349 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 6,646 Value ($000) $353 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 6,646 Value ($000) $263 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 6,741 Value ($000) $610 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 6,741 Value ($000) $599 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 6,741 Value ($000) $557 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 6,741 Value ($000) $521 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 6,741 Value ($000) $386 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 4,796 Value ($000) $320 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 4,796 Value ($000) $463 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 4,796 Value ($000) $397 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 3,791 Value ($000) $244 Avg Close $13.96 Range $12.15 - $15.54