BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32,556 Value ($000) $1,730 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 32,189 Value ($000) $1,276 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 32,070 Value ($000) $2,901 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 31,966 Value ($000) $2,839 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 23,200 Value ($000) $1,916 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 22,705 Value ($000) $1,756 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 21,889 Value ($000) $1,253 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 23,824 Value ($000) $1,591 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 23,294 Value ($000) $2,249 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 22,723 Value ($000) $1,883 Avg Close $16.32 Range $12.57 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32,556	$1,730	$10.73	$7.59 - $13.55
Q1 2020	32,189	$1,276	$16.11	$6.31 - $21.40
Q4 2019	32,070	$2,901	$20.34	$18.74 - $21.93
Q3 2019	31,966	$2,839	$19.88	$18.05 - $21.00
Q2 2019	23,200	$1,916	$17.64	$16.05 - $19.71
Q1 2019	22,705	$1,756	$15.77	$12.44 - $18.90
Q4 2018	21,889	$1,253	$14.66	$12.06 - $17.50
Q3 2018	23,824	$1,591	$18.28	$14.09 - $22.27
Q2 2018	23,294	$2,249	$19.48	$17.84 - $22.06
Q1 2018	22,723	$1,883	$16.32	$12.57 - $20.14