BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,893 Value ($000) $303 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 17,036 Value ($000) $709 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 16,554 Value ($000) $686 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 7,738 Value ($000) $337 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 9,293 Value ($000) $346 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 7,528 Value ($000) $247 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,109 Value ($000) $267 Avg Close $28.53 Range $26.60 - $31.95
Q4 2022
Shares 2,544 Value ($000) $237 Avg Close $21.94 Range $18.73 - $24.45
Q4 2019
Shares 3,867 Value ($000) $343 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 7,140 Value ($000) $634 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 3,438 Value ($000) $284 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 3,953 Value ($000) $306 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 3,620 Value ($000) $207 Avg Close $14.66 Range $12.06 - $17.50
Q2 2018
Shares 6,055 Value ($000) $585 Avg Close $19.48 Range $17.84 - $22.06
Q1 2015
Shares 16,710 Value ($000) $715 Avg Close $7.65 Range $5.30 - $9.32