BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717 Value ($000) $217 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 5,721 Value ($000) $238 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 5,827 Value ($000) $243 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 5,816 Value ($000) $239 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 5,805 Value ($000) $252 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 5,794 Value ($000) $216 Avg Close $34.84 Range $31.38 - $37.44
Q2 2023
Shares 2,878 Value ($000) $256 Avg Close $20.89 Range $18.55 - $22.60