BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,628 Value ($000) $860 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 20,628 Value ($000) $849 Avg Close $41.37 Range $38.41 - $44.61
Q3 2024
Shares 13,159 Value ($000) $494 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 13,723 Value ($000) $450 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 6,934 Value ($000) $879 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 7,579 Value ($000) $878 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 5,116 Value ($000) $462 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 8,585 Value ($000) $749 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 6,789 Value ($000) $602 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 9,579 Value ($000) $894 Avg Close $21.94 Range $18.73 - $24.45
Q4 2021
Shares 9,182 Value ($000) $634 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 15,164 Value ($000) $1,156 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 10,224 Value ($000) $742 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 21,676 Value ($000) $1,493 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 58,402 Value ($000) $3,983 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 66,412 Value ($000) $3,483 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 93,540 Value ($000) $4,970 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 90,961 Value ($000) $3,605 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 125,617 Value ($000) $11,363 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 125,809 Value ($000) $11,174 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 127,437 Value ($000) $10,526 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 128,555 Value ($000) $9,941 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 110,146 Value ($000) $6,306 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 106,344 Value ($000) $7,102 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 95,323 Value ($000) $9,205 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 77,769 Value ($000) $6,445 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 75,765 Value ($000) $4,886 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 65,146 Value ($000) $3,683 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 67,622 Value ($000) $3,874 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 58,557 Value ($000) $3,198 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 56,837 Value ($000) $3,643 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 55,058 Value ($000) $2,731 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 32,507 Value ($000) $1,343 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 5,791 Value ($000) $166 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 5,791 Value ($000) $252 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 5,791 Value ($000) $249 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 5,791 Value ($000) $210 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 38,328 Value ($000) $1,642 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 45,576 Value ($000) $1,249 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 44,727 Value ($000) $1,766 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 48,634 Value ($000) $2,286 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 54,334 Value ($000) $3,237 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 54,014 Value ($000) $5,010 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 60,394 Value ($000) $4,065 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 74,313 Value ($000) $3,879 Avg Close $11.62 Range $9.95 - $12.88