BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,351 Value ($000) $7,291 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 114,261 Value ($000) $5,064 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 220,993 Value ($000) $9,213 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 184,662 Value ($000) $7,599 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 150,365 Value ($000) $6,532 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 169,146 Value ($000) $6,345 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 257,140 Value ($000) $8,426 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 58,720 Value ($000) $7,441 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 59,150 Value ($000) $6,850 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 64,786 Value ($000) $5,846 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 90,661 Value ($000) $7,906 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 69,788 Value ($000) $6,186 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 71,973 Value ($000) $6,714 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 75,952 Value ($000) $5,924 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 84,210 Value ($000) $6,136 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 75,402 Value ($000) $5,841 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 55,623 Value ($000) $3,841 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 43,408 Value ($000) $3,310 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 48,513 Value ($000) $3,523 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 78,760 Value ($000) $5,423 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 87,192 Value ($000) $5,947 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 90,805 Value ($000) $4,762 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 93,643 Value ($000) $4,975 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 77,857 Value ($000) $3,086 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 80,584 Value ($000) $7,290 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 77,532 Value ($000) $6,886 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 73,052 Value ($000) $6,034 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 71,312 Value ($000) $5,515 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 49,502 Value ($000) $2,834 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 49,322 Value ($000) $3,294 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 51,021 Value ($000) $4,927 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 37,209 Value ($000) $3,084 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 33,802 Value ($000) $2,180 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 19,223 Value ($000) $1,087 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 3,500 Value ($000) $201 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 3,860 Value ($000) $211 Avg Close $13.18 Range $11.18 - $14.74

Q1 2016

Shares 23,780 Value ($000) $684 Avg Close $7.44 Range $4.89 - $9.26

Q3 2015

Shares 14,190 Value ($000) $609 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 14,100 Value ($000) $512 Avg Close $8.56 Range $6.78 - $10.53

Q3 2014

Shares 40,136 Value ($000) $1,585 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 40,196 Value ($000) $1,889 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 61,166 Value ($000) $3,644 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 64,096 Value ($000) $5,944 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 66,716 Value ($000) $4,491 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 71,496 Value ($000) $3,733 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,351	$7,291	$38.22	$32.93 - $45.42
Q3 2025	114,261	$5,064	$45.62	$41.19 - $49.53
Q2 2025	220,993	$9,213	$40.92	$37.24 - $42.73
Q1 2025	184,662	$7,599	$41.37	$38.41 - $44.61
Q4 2024	150,365	$6,532	$40.05	$35.46 - $44.04
Q3 2024	169,146	$6,345	$34.84	$31.38 - $37.44
Q2 2024	257,140	$8,426	$31.20	$28.01 - $33.93
Q1 2024	58,720	$7,441	$28.53	$26.60 - $31.95
Q4 2023	59,150	$6,850	$25.31	$21.17 - $29.34
Q3 2023	64,786	$5,846	$22.58	$20.89 - $24.15
Q2 2023	90,661	$7,906	$20.89	$18.55 - $22.60
Q1 2023	69,788	$6,186	$22.68	$20.40 - $24.46
Q4 2022	71,973	$6,714	$21.94	$18.73 - $24.45
Q3 2022	75,952	$5,924	$19.29	$16.67 - $20.79
Q2 2022	84,210	$6,136	$17.68	$15.89 - $19.44
Q1 2022	75,402	$5,841	$16.17	$13.80 - $19.00
Q4 2021	55,623	$3,841	$18.10	$15.44 - $20.67
Q3 2021	43,408	$3,310	$17.78	$16.41 - $19.35
Q2 2021	48,513	$3,523	$17.33	$15.98 - $18.83
Q1 2021	78,760	$5,423	$16.42	$14.65 - $18.28
Q4 2020	87,192	$5,947	$15.29	$11.95 - $17.22
Q3 2020	90,805	$4,762	$12.78	$11.21 - $14.55
Q2 2020	93,643	$4,975	$10.73	$7.59 - $13.55
Q1 2020	77,857	$3,086	$16.11	$6.31 - $21.40
Q4 2019	80,584	$7,290	$20.34	$18.74 - $21.93
Q3 2019	77,532	$6,886	$19.88	$18.05 - $21.00
Q2 2019	73,052	$6,034	$17.64	$16.05 - $19.71
Q1 2019	71,312	$5,515	$15.77	$12.44 - $18.90
Q4 2018	49,502	$2,834	$14.66	$12.06 - $17.50
Q3 2018	49,322	$3,294	$18.28	$14.09 - $22.27
Q2 2018	51,021	$4,927	$19.48	$17.84 - $22.06
Q1 2018	37,209	$3,084	$16.32	$12.57 - $20.14
Q4 2017	33,802	$2,180	$13.96	$12.15 - $15.54
Q3 2017	19,223	$1,087	$12.05	$9.89 - $13.22
Q2 2017	3,500	$201	$12.65	$11.71 - $13.41
Q1 2017	3,860	$211	$13.18	$11.18 - $14.74
Q1 2016	23,780	$684	$7.44	$4.89 - $9.26
Q3 2015	14,190	$609	$8.05	$6.89 - $9.65
Q2 2015	14,100	$512	$8.56	$6.78 - $10.53
Q3 2014	40,136	$1,585	$11.28	$8.23 - $13.22
Q2 2014	40,196	$1,889	$10.49	$8.68 - $13.08
Q1 2014	61,166	$3,644	$15.37	$11.97 - $21.09
Q4 2013	64,096	$5,944	$16.82	$13.66 - $20.23
Q3 2013	66,716	$4,491	$13.44	$9.88 - $15.11
Q2 2013	71,496	$3,733	$11.62	$9.95 - $12.88