BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,799 Value ($000) $6,438 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 177,698 Value ($000) $7,876 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 134,393 Value ($000) $5,603 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 159,587 Value ($000) $6,567 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 286,777 Value ($000) $12,458 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 382,058 Value ($000) $14,331 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 510,328 Value ($000) $16,723 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 151,489 Value ($000) $19,197 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 164,949 Value ($000) $19,101 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 168,766 Value ($000) $15,229 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 169,237 Value ($000) $14,757 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 163,215 Value ($000) $14,467 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 160,570 Value ($000) $14,978 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 169,504 Value ($000) $13,221 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 170,064 Value ($000) $12,393 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 143,715 Value ($000) $11,134 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 144,584 Value ($000) $9,985 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 141,636 Value ($000) $10,801 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 144,261 Value ($000) $10,475 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 143,254 Value ($000) $9,864 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 134,840 Value ($000) $9,197 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 115,380 Value ($000) $6,051 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 92,406 Value ($000) $4,910 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 64,987 Value ($000) $2,576 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 15,142 Value ($000) $1,370 Avg Close $20.34 Range $18.74 - $21.93

Q4 2018

Shares 70,912 Value ($000) $4,060 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 74,713 Value ($000) $4,989 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 65,444 Value ($000) $6,320 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 66,519 Value ($000) $5,513 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 72,597 Value ($000) $4,682 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 73,327 Value ($000) $4,145 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 174,869 Value ($000) $10,018 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 180,656 Value ($000) $9,867 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 167,600 Value ($000) $10,743 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 210,023 Value ($000) $10,419 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 202,724 Value ($000) $8,377 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 146,690 Value ($000) $4,217 Avg Close $7.44 Range $4.89 - $9.26

Q3 2014

Shares 20,000 Value ($000) $790 Avg Close $11.28 Range $8.23 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,799	$6,438	$38.22	$32.93 - $45.42
Q3 2025	177,698	$7,876	$45.62	$41.19 - $49.53
Q2 2025	134,393	$5,603	$40.92	$37.24 - $42.73
Q1 2025	159,587	$6,567	$41.37	$38.41 - $44.61
Q4 2024	286,777	$12,458	$40.05	$35.46 - $44.04
Q3 2024	382,058	$14,331	$34.84	$31.38 - $37.44
Q2 2024	510,328	$16,723	$31.20	$28.01 - $33.93
Q1 2024	151,489	$19,197	$28.53	$26.60 - $31.95
Q4 2023	164,949	$19,101	$25.31	$21.17 - $29.34
Q3 2023	168,766	$15,229	$22.58	$20.89 - $24.15
Q2 2023	169,237	$14,757	$20.89	$18.55 - $22.60
Q1 2023	163,215	$14,467	$22.68	$20.40 - $24.46
Q4 2022	160,570	$14,978	$21.94	$18.73 - $24.45
Q3 2022	169,504	$13,221	$19.29	$16.67 - $20.79
Q2 2022	170,064	$12,393	$17.68	$15.89 - $19.44
Q1 2022	143,715	$11,134	$16.17	$13.80 - $19.00
Q4 2021	144,584	$9,985	$18.10	$15.44 - $20.67
Q3 2021	141,636	$10,801	$17.78	$16.41 - $19.35
Q2 2021	144,261	$10,475	$17.33	$15.98 - $18.83
Q1 2021	143,254	$9,864	$16.42	$14.65 - $18.28
Q4 2020	134,840	$9,197	$15.29	$11.95 - $17.22
Q3 2020	115,380	$6,051	$12.78	$11.21 - $14.55
Q2 2020	92,406	$4,910	$10.73	$7.59 - $13.55
Q1 2020	64,987	$2,576	$16.11	$6.31 - $21.40
Q4 2019	15,142	$1,370	$20.34	$18.74 - $21.93
Q4 2018	70,912	$4,060	$14.66	$12.06 - $17.50
Q3 2018	74,713	$4,989	$18.28	$14.09 - $22.27
Q2 2018	65,444	$6,320	$19.48	$17.84 - $22.06
Q1 2018	66,519	$5,513	$16.32	$12.57 - $20.14
Q4 2017	72,597	$4,682	$13.96	$12.15 - $15.54
Q3 2017	73,327	$4,145	$12.05	$9.89 - $13.22
Q2 2017	174,869	$10,018	$12.65	$11.71 - $13.41
Q1 2017	180,656	$9,867	$13.18	$11.18 - $14.74
Q4 2016	167,600	$10,743	$11.84	$9.35 - $14.75
Q3 2016	210,023	$10,419	$9.88	$8.47 - $10.92
Q2 2016	202,724	$8,377	$7.19	$5.76 - $9.41
Q1 2016	146,690	$4,217	$7.44	$4.89 - $9.26
Q3 2014	20,000	$790	$11.28	$8.23 - $13.22