BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,137 Value ($000) $5,147 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 135,867 Value ($000) $6,022 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 105,134 Value ($000) $4,383 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 156,702 Value ($000) $6,448 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 250,956 Value ($000) $10,902 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 182,157 Value ($000) $6,833 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 103,850 Value ($000) $3,403 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 35,334 Value ($000) $4,478 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 23,652 Value ($000) $2,739 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 22,499 Value ($000) $2,030 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 20,644 Value ($000) $1,800 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 22,482 Value ($000) $1,993 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 25,914 Value ($000) $2,417 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 28,186 Value ($000) $2 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 27,547 Value ($000) $2 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 41,379 Value ($000) $3,206 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 70,148 Value ($000) $4,844 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 52,805 Value ($000) $4,027 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 18,065 Value ($000) $1,312 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 20,315 Value ($000) $1,399 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 41,282 Value ($000) $2,816 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 14,840 Value ($000) $778 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 52,371 Value ($000) $2,783 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 61,717 Value ($000) $2,446 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 59,091 Value ($000) $5,345 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 68,890 Value ($000) $6,118 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 54,950 Value ($000) $4,538 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 59,115 Value ($000) $4,571 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 59,782 Value ($000) $3,423 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 61,078 Value ($000) $4,079 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 58,977 Value ($000) $5,695 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 66,695 Value ($000) $5,528 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 34,184 Value ($000) $2,204 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 35,248 Value ($000) $1,993 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 48,122 Value ($000) $2,757 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 19,280 Value ($000) $1,053 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 17,227 Value ($000) $1,104 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 18,727 Value ($000) $929 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 12,701 Value ($000) $525 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 7,270 Value ($000) $209 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 6,135 Value ($000) $267 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 5,455 Value ($000) $234 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 7,136 Value ($000) $259 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 22,986 Value ($000) $985 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 26,306 Value ($000) $721 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 18,968 Value ($000) $749 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 20,499 Value ($000) $963 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 43,042 Value ($000) $2,564 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 22,323 Value ($000) $2,070 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 32,752 Value ($000) $2,204 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 30,955 Value ($000) $1,616 Avg Close $11.62 Range $9.95 - $12.88

Q4 2012

Shares 30,100 Value ($000) $1,147 Avg Close — Range —

Q3 2012

Shares 30,867 Value ($000) $837 Avg Close — Range —

Q2 2012

Shares 33,529 Value ($000) $709 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,137	$5,147	$38.22	$32.93 - $45.42
Q3 2025	135,867	$6,022	$45.62	$41.19 - $49.53
Q2 2025	105,134	$4,383	$40.92	$37.24 - $42.73
Q1 2025	156,702	$6,448	$41.37	$38.41 - $44.61
Q4 2024	250,956	$10,902	$40.05	$35.46 - $44.04
Q3 2024	182,157	$6,833	$34.84	$31.38 - $37.44
Q2 2024	103,850	$3,403	$31.20	$28.01 - $33.93
Q1 2024	35,334	$4,478	$28.53	$26.60 - $31.95
Q4 2023	23,652	$2,739	$25.31	$21.17 - $29.34
Q3 2023	22,499	$2,030	$22.58	$20.89 - $24.15
Q2 2023	20,644	$1,800	$20.89	$18.55 - $22.60
Q1 2023	22,482	$1,993	$22.68	$20.40 - $24.46
Q4 2022	25,914	$2,417	$21.94	$18.73 - $24.45
Q3 2022	28,186	$2	$19.29	$16.67 - $20.79
Q2 2022	27,547	$2	$17.68	$15.89 - $19.44
Q1 2022	41,379	$3,206	$16.17	$13.80 - $19.00
Q4 2021	70,148	$4,844	$18.10	$15.44 - $20.67
Q3 2021	52,805	$4,027	$17.78	$16.41 - $19.35
Q2 2021	18,065	$1,312	$17.33	$15.98 - $18.83
Q1 2021	20,315	$1,399	$16.42	$14.65 - $18.28
Q4 2020	41,282	$2,816	$15.29	$11.95 - $17.22
Q3 2020	14,840	$778	$12.78	$11.21 - $14.55
Q2 2020	52,371	$2,783	$10.73	$7.59 - $13.55
Q1 2020	61,717	$2,446	$16.11	$6.31 - $21.40
Q4 2019	59,091	$5,345	$20.34	$18.74 - $21.93
Q3 2019	68,890	$6,118	$19.88	$18.05 - $21.00
Q2 2019	54,950	$4,538	$17.64	$16.05 - $19.71
Q1 2019	59,115	$4,571	$15.77	$12.44 - $18.90
Q4 2018	59,782	$3,423	$14.66	$12.06 - $17.50
Q3 2018	61,078	$4,079	$18.28	$14.09 - $22.27
Q2 2018	58,977	$5,695	$19.48	$17.84 - $22.06
Q1 2018	66,695	$5,528	$16.32	$12.57 - $20.14
Q4 2017	34,184	$2,204	$13.96	$12.15 - $15.54
Q3 2017	35,248	$1,993	$12.05	$9.89 - $13.22
Q2 2017	48,122	$2,757	$12.65	$11.71 - $13.41
Q1 2017	19,280	$1,053	$13.18	$11.18 - $14.74
Q4 2016	17,227	$1,104	$11.84	$9.35 - $14.75
Q3 2016	18,727	$929	$9.88	$8.47 - $10.92
Q2 2016	12,701	$525	$7.19	$5.76 - $9.41
Q1 2016	7,270	$209	$7.44	$4.89 - $9.26
Q4 2015	6,135	$267	$9.48	$7.28 - $11.35
Q3 2015	5,455	$234	$8.05	$6.89 - $9.65
Q2 2015	7,136	$259	$8.56	$6.78 - $10.53
Q1 2015	22,986	$985	$7.65	$5.30 - $9.32
Q4 2014	26,306	$721	$6.18	$3.80 - $9.46
Q3 2014	18,968	$749	$11.28	$8.23 - $13.22
Q2 2014	20,499	$963	$10.49	$8.68 - $13.08
Q1 2014	43,042	$2,564	$15.37	$11.97 - $21.09
Q4 2013	22,323	$2,070	$16.82	$13.66 - $20.23
Q3 2013	32,752	$2,204	$13.44	$9.88 - $15.11
Q2 2013	30,955	$1,616	$11.62	$9.95 - $12.88
Q4 2012	30,100	$1,147	—	—
Q3 2012	30,867	$837	—	—
Q2 2012	33,529	$709	—	—