BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,560 Value ($000) $29,749 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 712,491 Value ($000) $31,578 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 724,794 Value ($000) $30,217 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 735,397 Value ($000) $30,262 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 815,975 Value ($000) $35,446 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 826,775 Value ($000) $31,012 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 840,300 Value ($000) $27,537 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 201,875 Value ($000) $25,582 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 193,903 Value ($000) $22,454 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 175,006 Value ($000) $15,793 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 172,006 Value ($000) $14,999 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 119,400 Value ($000) $10,584 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 81,300 Value ($000) $7,584 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 116,300 Value ($000) $9,071 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 52,600 Value ($000) $3,833 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 11,000 Value ($000) $852 Avg Close $16.17 Range $13.80 - $19.00

Q3 2018

Shares 5,562 Value ($000) $371 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 5,562 Value ($000) $537 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 5,562 Value ($000) $461 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 5,562 Value ($000) $359 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 7,391 Value ($000) $418 Avg Close $12.05 Range $9.89 - $13.22

Q4 2016

Shares 3,197 Value ($000) $205 Avg Close $11.84 Range $9.35 - $14.75

Q1 2015

Shares 5,800 Value ($000) $248 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 49,636 Value ($000) $1,360 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 490,613 Value ($000) $19,375 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 49,963 Value ($000) $2,349 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 52,023 Value ($000) $3,099 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 48,523 Value ($000) $4,500 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 49,123 Value ($000) $3,306 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 48,423 Value ($000) $2,528 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,560	$29,749	$38.22	$32.93 - $45.42
Q3 2025	712,491	$31,578	$45.62	$41.19 - $49.53
Q2 2025	724,794	$30,217	$40.92	$37.24 - $42.73
Q1 2025	735,397	$30,262	$41.37	$38.41 - $44.61
Q4 2024	815,975	$35,446	$40.05	$35.46 - $44.04
Q3 2024	826,775	$31,012	$34.84	$31.38 - $37.44
Q2 2024	840,300	$27,537	$31.20	$28.01 - $33.93
Q1 2024	201,875	$25,582	$28.53	$26.60 - $31.95
Q4 2023	193,903	$22,454	$25.31	$21.17 - $29.34
Q3 2023	175,006	$15,793	$22.58	$20.89 - $24.15
Q2 2023	172,006	$14,999	$20.89	$18.55 - $22.60
Q1 2023	119,400	$10,584	$22.68	$20.40 - $24.46
Q4 2022	81,300	$7,584	$21.94	$18.73 - $24.45
Q3 2022	116,300	$9,071	$19.29	$16.67 - $20.79
Q2 2022	52,600	$3,833	$17.68	$15.89 - $19.44
Q1 2022	11,000	$852	$16.17	$13.80 - $19.00
Q3 2018	5,562	$371	$18.28	$14.09 - $22.27
Q2 2018	5,562	$537	$19.48	$17.84 - $22.06
Q1 2018	5,562	$461	$16.32	$12.57 - $20.14
Q4 2017	5,562	$359	$13.96	$12.15 - $15.54
Q3 2017	7,391	$418	$12.05	$9.89 - $13.22
Q4 2016	3,197	$205	$11.84	$9.35 - $14.75
Q1 2015	5,800	$248	$7.65	$5.30 - $9.32
Q4 2014	49,636	$1,360	$6.18	$3.80 - $9.46
Q3 2014	490,613	$19,375	$11.28	$8.23 - $13.22
Q2 2014	49,963	$2,349	$10.49	$8.68 - $13.08
Q1 2014	52,023	$3,099	$15.37	$11.97 - $21.09
Q4 2013	48,523	$4,500	$16.82	$13.66 - $20.23
Q3 2013	49,123	$3,306	$13.44	$9.88 - $15.11
Q2 2013	48,423	$2,528	$11.62	$9.95 - $12.88