BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,708 Value ($000) $978 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 15,132 Value ($000) $625 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 16,073 Value ($000) $462 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 16,701 Value ($000) $727 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 16,851 Value ($000) $723 Avg Close $8.05 Range $6.89 - $9.65

Q2 2014

Shares 4,406 Value ($000) $207 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 4,570 Value ($000) $272,235 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 10,200 Value ($000) $945,948 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 10,970 Value ($000) $738,391 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 19,850 Value ($000) $1,036,369 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,708	$978	$9.88	$8.47 - $10.92
Q2 2016	15,132	$625	$7.19	$5.76 - $9.41
Q1 2016	16,073	$462	$7.44	$4.89 - $9.26
Q4 2015	16,701	$727	$9.48	$7.28 - $11.35
Q3 2015	16,851	$723	$8.05	$6.89 - $9.65
Q2 2014	4,406	$207	$10.49	$8.68 - $13.08
Q1 2014	4,570	$272,235	$15.37	$11.97 - $21.09
Q4 2013	10,200	$945,948	$16.82	$13.66 - $20.23
Q3 2013	10,970	$738,391	$13.44	$9.88 - $15.11
Q2 2013	19,850	$1,036,369	$11.62	$9.95 - $12.88