BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,019 Value ($000) $1,522 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 101,193 Value ($000) $4,485 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 106,954 Value ($000) $4,459 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 116,890 Value ($000) $4,810 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 140,045 Value ($000) $6,084 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 153,182 Value ($000) $5,746 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 163,041 Value ($000) $5,343 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 19,281 Value ($000) $2,443 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 19,830 Value ($000) $2,296 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 22,766 Value ($000) $2,054 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 17,891 Value ($000) $1,560 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 15,153 Value ($000) $1,343 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 28,250 Value ($000) $2,635 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 21,406 Value ($000) $1,670 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 24,158 Value ($000) $1,760 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 17,692 Value ($000) $1,371 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 14,971 Value ($000) $1,034 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 16,811 Value ($000) $1,281 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 15,783 Value ($000) $1,146 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 15,034 Value ($000) $1,035 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 11,522 Value ($000) $786 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 12,034 Value ($000) $631 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 13,227 Value ($000) $704 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 12,384 Value ($000) $492 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 26,779 Value ($000) $2,423 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 25,450 Value ($000) $2,260 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 21,795 Value ($000) $1,800 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 25,659 Value ($000) $1,984 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 12,769 Value ($000) $731 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 34,623 Value ($000) $2,312 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 27,332 Value ($000) $2,639 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 9,986 Value ($000) $828 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 8,313 Value ($000) $536 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 8,121 Value ($000) $459 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 8,145 Value ($000) $467 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 8,527 Value ($000) $466 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 9,572 Value ($000) $614 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 8,531 Value ($000) $423 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 7,321 Value ($000) $303 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 25,357 Value ($000) $729 Avg Close $7.44 Range $4.89 - $9.26

Q4 2015

Shares 9,592 Value ($000) $418 Avg Close $9.48 Range $7.28 - $11.35

Q3 2015

Shares 8,925 Value ($000) $383 Avg Close $8.05 Range $6.89 - $9.65

Q2 2015

Shares 8,815 Value ($000) $320 Avg Close $8.56 Range $6.78 - $10.53

Q1 2015

Shares 27,596 Value ($000) $1,182 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 2,894 Value ($000) $79 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 2,751 Value ($000) $109 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 2,601 Value ($000) $122 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 38,823 Value ($000) $2,312 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 97,509 Value ($000) $9,043 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 93,701 Value ($000) $6,307 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 96,112 Value ($000) $5,018 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,019	$1,522	$38.22	$32.93 - $45.42
Q3 2025	101,193	$4,485	$45.62	$41.19 - $49.53
Q2 2025	106,954	$4,459	$40.92	$37.24 - $42.73
Q1 2025	116,890	$4,810	$41.37	$38.41 - $44.61
Q4 2024	140,045	$6,084	$40.05	$35.46 - $44.04
Q3 2024	153,182	$5,746	$34.84	$31.38 - $37.44
Q2 2024	163,041	$5,343	$31.20	$28.01 - $33.93
Q1 2024	19,281	$2,443	$28.53	$26.60 - $31.95
Q4 2023	19,830	$2,296	$25.31	$21.17 - $29.34
Q3 2023	22,766	$2,054	$22.58	$20.89 - $24.15
Q2 2023	17,891	$1,560	$20.89	$18.55 - $22.60
Q1 2023	15,153	$1,343	$22.68	$20.40 - $24.46
Q4 2022	28,250	$2,635	$21.94	$18.73 - $24.45
Q3 2022	21,406	$1,670	$19.29	$16.67 - $20.79
Q2 2022	24,158	$1,760	$17.68	$15.89 - $19.44
Q1 2022	17,692	$1,371	$16.17	$13.80 - $19.00
Q4 2021	14,971	$1,034	$18.10	$15.44 - $20.67
Q3 2021	16,811	$1,281	$17.78	$16.41 - $19.35
Q2 2021	15,783	$1,146	$17.33	$15.98 - $18.83
Q1 2021	15,034	$1,035	$16.42	$14.65 - $18.28
Q4 2020	11,522	$786	$15.29	$11.95 - $17.22
Q3 2020	12,034	$631	$12.78	$11.21 - $14.55
Q2 2020	13,227	$704	$10.73	$7.59 - $13.55
Q1 2020	12,384	$492	$16.11	$6.31 - $21.40
Q4 2019	26,779	$2,423	$20.34	$18.74 - $21.93
Q3 2019	25,450	$2,260	$19.88	$18.05 - $21.00
Q2 2019	21,795	$1,800	$17.64	$16.05 - $19.71
Q1 2019	25,659	$1,984	$15.77	$12.44 - $18.90
Q4 2018	12,769	$731	$14.66	$12.06 - $17.50
Q3 2018	34,623	$2,312	$18.28	$14.09 - $22.27
Q2 2018	27,332	$2,639	$19.48	$17.84 - $22.06
Q1 2018	9,986	$828	$16.32	$12.57 - $20.14
Q4 2017	8,313	$536	$13.96	$12.15 - $15.54
Q3 2017	8,121	$459	$12.05	$9.89 - $13.22
Q2 2017	8,145	$467	$12.65	$11.71 - $13.41
Q1 2017	8,527	$466	$13.18	$11.18 - $14.74
Q4 2016	9,572	$614	$11.84	$9.35 - $14.75
Q3 2016	8,531	$423	$9.88	$8.47 - $10.92
Q2 2016	7,321	$303	$7.19	$5.76 - $9.41
Q1 2016	25,357	$729	$7.44	$4.89 - $9.26
Q4 2015	9,592	$418	$9.48	$7.28 - $11.35
Q3 2015	8,925	$383	$8.05	$6.89 - $9.65
Q2 2015	8,815	$320	$8.56	$6.78 - $10.53
Q1 2015	27,596	$1,182	$7.65	$5.30 - $9.32
Q4 2014	2,894	$79	$6.18	$3.80 - $9.46
Q3 2014	2,751	$109	$11.28	$8.23 - $13.22
Q2 2014	2,601	$122	$10.49	$8.68 - $13.08
Q1 2014	38,823	$2,312	$15.37	$11.97 - $21.09
Q4 2013	97,509	$9,043	$16.82	$13.66 - $20.23
Q3 2013	93,701	$6,307	$13.44	$9.88 - $15.11
Q2 2013	96,112	$5,018	$11.62	$9.95 - $12.88