BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,796 Value ($000) $1 Avg Close $31.20 Range $28.01 - $33.93
Q3 2022
Shares 1,153 Value ($000) $89 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 6,841 Value ($000) $499 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 6,841 Value ($000) $529 Avg Close $16.17 Range $13.80 - $19.00
Q3 2021
Shares 4,369 Value ($000) $332 Avg Close $17.78 Range $16.41 - $19.35
Q3 2020
Shares 20,481 Value ($000) $1,074 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 90,429 Value ($000) $4,802 Avg Close $10.73 Range $7.59 - $13.55
Q3 2019
Shares 61,244 Value ($000) $5,440 Avg Close $19.88 Range $18.05 - $21.00
Q1 2019
Shares 39,144 Value ($000) $3,025 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 19,660 Value ($000) $1,127 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 16,282 Value ($000) $1,089 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 9,739 Value ($000) $940 Avg Close $19.48 Range $17.84 - $22.06
Q3 2014
Shares 19,437 Value ($000) $768 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 60,974 Value ($000) $2,866 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 116,831 Value ($000) $6,961 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 127,008 Value ($000) $11,779 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 132,965 Value ($000) $8,950 Avg Close $13.44 Range $9.88 - $15.11