BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,762 Value ($000) $273 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 15,400 Value ($000) $1,060 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 16,822 Value ($000) $1,147 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 17,122 Value ($000) $898 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 16,522 Value ($000) $878 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 16,283 Value ($000) $645 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 29,550 Value ($000) $2,673 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 35,109 Value ($000) $3,118 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 30,364 Value ($000) $2,508 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 32,527 Value ($000) $2,515 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 38,592 Value ($000) $2,209 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 38,592 Value ($000) $2,577 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 35,900 Value ($000) $3,467 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 41,173 Value ($000) $3,412 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 40,600 Value ($000) $2,618 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 40,600 Value ($000) $2,295 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 40,600 Value ($000) $2,326 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 40,600 Value ($000) $2,218 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 41,300 Value ($000) $2,647 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 48,500 Value ($000) $2,406 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 95,500 Value ($000) $3,946 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 95,500 Value ($000) $2,746 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 101,500 Value ($000) $4,419 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 89,500 Value ($000) $3,842 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 88,500 Value ($000) $3,214 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 90,900 Value ($000) $2,752 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 90,900 Value ($000) $2,752 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 46,900 Value ($000) $1,852 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 39,100 Value ($000) $1,838 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 41,200 Value ($000) $2,540 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 52,100 Value ($000) $4,855 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 49,700 Value ($000) $3,345 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 47,201 Value ($000) $2,464 Avg Close $11.62 Range $9.95 - $12.88