BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,679 Value ($000) $916 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 20,769 Value ($000) $866 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 21,874 Value ($000) $900 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 21,019 Value ($000) $415 Avg Close $40.05 Range $35.46 - $44.04
Q2 2024
Shares 12,387 Value ($000) $406 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 3,961 Value ($000) $502 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 3,537 Value ($000) $410 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,622 Value ($000) $239 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 2,964 Value ($000) $259 Avg Close $20.89 Range $18.55 - $22.60
Q4 2022
Shares 3,003 Value ($000) $280 Avg Close $21.94 Range $18.73 - $24.45