BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,543 Value ($000) $105 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 2,543 Value ($000) $110 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 2,543 Value ($000) $95 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 2,543 Value ($000) $83 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 914 Value ($000) $116 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 1,247 Value ($000) $144 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 1,247 Value ($000) $113 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 1,247 Value ($000) $109 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 1,400 Value ($000) $124 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 1,400 Value ($000) $131 Avg Close $21.94 Range $18.73 - $24.45

Q3 2020

Shares 11,920 Value ($000) $625 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 12,172 Value ($000) $647 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 12,187 Value ($000) $483 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 12,187 Value ($000) $1,102 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 12,509 Value ($000) $1,111 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 12,471 Value ($000) $1,030 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 12,479 Value ($000) $965 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 12,402 Value ($000) $710 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 12,423 Value ($000) $830 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 1,623 Value ($000) $157 Avg Close $19.48 Range $17.84 - $22.06

Q2 2017

Shares 11,226 Value ($000) $643 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 11,226 Value ($000) $613 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 11,226 Value ($000) $720 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 11,926 Value ($000) $592 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 11,926 Value ($000) $493 Avg Close $7.19 Range $5.76 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,543	$105	$41.37	$38.41 - $44.61
Q4 2024	2,543	$110	$40.05	$35.46 - $44.04
Q3 2024	2,543	$95	$34.84	$31.38 - $37.44
Q2 2024	2,543	$83	$31.20	$28.01 - $33.93
Q1 2024	914	$116	$28.53	$26.60 - $31.95
Q4 2023	1,247	$144	$25.31	$21.17 - $29.34
Q3 2023	1,247	$113	$22.58	$20.89 - $24.15
Q2 2023	1,247	$109	$20.89	$18.55 - $22.60
Q1 2023	1,400	$124	$22.68	$20.40 - $24.46
Q4 2022	1,400	$131	$21.94	$18.73 - $24.45
Q3 2020	11,920	$625	$12.78	$11.21 - $14.55
Q2 2020	12,172	$647	$10.73	$7.59 - $13.55
Q1 2020	12,187	$483	$16.11	$6.31 - $21.40
Q4 2019	12,187	$1,102	$20.34	$18.74 - $21.93
Q3 2019	12,509	$1,111	$19.88	$18.05 - $21.00
Q2 2019	12,471	$1,030	$17.64	$16.05 - $19.71
Q1 2019	12,479	$965	$15.77	$12.44 - $18.90
Q4 2018	12,402	$710	$14.66	$12.06 - $17.50
Q3 2018	12,423	$830	$18.28	$14.09 - $22.27
Q2 2018	1,623	$157	$19.48	$17.84 - $22.06
Q2 2017	11,226	$643	$12.65	$11.71 - $13.41
Q1 2017	11,226	$613	$13.18	$11.18 - $14.74
Q4 2016	11,226	$720	$11.84	$9.35 - $14.75
Q3 2016	11,926	$592	$9.88	$8.47 - $10.92
Q2 2016	11,926	$493	$7.19	$5.76 - $9.41