BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,208 Value ($000) $370 Avg Close $38.22 Range $32.93 - $45.42
Q2 2025
Shares 23,670 Value ($000) $987 Avg Close $40.92 Range $37.24 - $42.73
Q1 2023
Shares 8,416 Value ($000) $1 Avg Close $22.68 Range $20.40 - $24.46
Q1 2019
Shares 3,030 Value ($000) $234 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 4,492 Value ($000) $257 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 4,124 Value ($000) $275 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 2,518 Value ($000) $243 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 6,418 Value ($000) $532 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 7,943 Value ($000) $512 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 6,963 Value ($000) $394 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 6,083 Value ($000) $348 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 18,103 Value ($000) $989 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 13,397 Value ($000) $859 Avg Close $11.84 Range $9.35 - $14.75
Q1 2016
Shares 26,427 Value ($000) $760 Avg Close $7.44 Range $4.89 - $9.26
Q4 2014
Shares 20,200 Value ($000) $553 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 18,173 Value ($000) $718 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 7,200 Value ($000) $338 Avg Close $10.49 Range $8.68 - $13.08