BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,996 Value ($000) $398 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 11,702 Value ($000) $519 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 12,203 Value ($000) $509 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 12,398 Value ($000) $510 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 9,111 Value ($000) $396 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 9,311 Value ($000) $349 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 10,031 Value ($000) $329 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 2,280 Value ($000) $289 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,280 Value ($000) $264 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,706 Value ($000) $244 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 2,706 Value ($000) $236 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 2,684 Value ($000) $238 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 2,684 Value ($000) $250 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 2,909 Value ($000) $227 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 2,979 Value ($000) $217 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 3,339 Value ($000) $259 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 4,275 Value ($000) $295 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 4,274 Value ($000) $326 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 4,718 Value ($000) $343 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 4,484 Value ($000) $309 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 4,776 Value ($000) $326 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 4,606 Value ($000) $242 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 4,606 Value ($000) $240 Avg Close $10.73 Range $7.59 - $13.55
Q4 2019
Shares 4,320 Value ($000) $391 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 4,539 Value ($000) $401 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 4,570 Value ($000) $377 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 2,671 Value ($000) $207 Avg Close $15.77 Range $12.44 - $18.90
Q2 2018
Shares 5,434 Value ($000) $525 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 5,363 Value ($000) $445 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 5,556 Value ($000) $358 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 5,690 Value ($000) $321 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 5,737 Value ($000) $329 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 5,571 Value ($000) $304 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 5,190 Value ($000) $333 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 5,044 Value ($000) $250 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 5,063 Value ($000) $209 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 4,790 Value ($000) $137 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 4,698 Value ($000) $205 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 4,582 Value ($000) $197 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 4,582 Value ($000) $166 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 5,010 Value ($000) $214 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 5,054 Value ($000) $138 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 4,721 Value ($000) $186 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 4,768 Value ($000) $224 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 5,463 Value ($000) $325 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 5,403 Value ($000) $501 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 5,207 Value ($000) $351 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 5,064 Value ($000) $264 Avg Close $11.62 Range $9.95 - $12.88